美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

拉美国家40 ETF-iShares S&P

36.04

+0.82002.33%

盘后：36.00-0.0400-0.11%19:56 EST

成交量：351.89万

成交额：1.26亿

市值：41.54亿

市盈率：-5.68

高：36.06

开：35.73

低：35.39

收：35.22

52周最高：37.29

52周最低：20.97

股本：1.15亿

流通股本：1.15亿

量比：0.69

换手率：3.05%

股息：1.34

股息率：3.71%

每股收益(TTM):-6.3505

每股收益(LYR):-6.3505

净资产收益率：16.81%

总资产收益率：2.73%

市净率：2.12

市盈率(LYR):-5.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

《新兴市场》印尼卢比创纪录新低，受央行独立性和财政担忧影响

拉美投资主题受关注

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ILF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"拉美国家40 ETF-iShares S&P","latestPrice":36.04,"timestamp":1770411600000,"preClose":35.22,"halted":0,"volume":3518880,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.04,"latestTime":"19:56 EST","volume":658232,"amount":23705471.8985,"timestamp":1770425764908,"change":-0.04,"changeRate":-0.00111,"amplitude":0.011704},"delay":0,"changeRate":0.023282226007950036,"floatShares":115250000,"shares":115250000,"eps":-6.35049,"marketStatus":"未开盘","change":0.82,"latestTime":"02-06 16:00:00 EST","open":35.73,"high":36.055,"low":35.39,"amount":126166609.70159999,"amplitude":0.018881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.22,"sharesOutstanding":115250000,"nav":35.9611,"aum":4144516775,"dividendRate":0.0371,"bidAskSpread":0.000322,"preHourTrading":{"tag":"盘前","latestPrice":35.85,"preClose":35.22,"latestTime":"09:26 EST","volume":1997,"amount":71523.52753899999,"timestamp":1770388009361,"change":0.63,"changeRate":0.017888,"amplitude":0.021295},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.04,"latestTime":"19:56 EST","volume":658232,"amount":23705471.8985,"timestamp":1770425764908,"change":-0.04,"changeRate":-0.00111,"amplitude":0.011704},"volumeRatio":0.6866331037799187,"impliedVol":0.2847,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":115250000,"roa":"2.73%","roe":"16.81%","lyrEps":-6.35049,"volumeRatio":0.6866331037799187,"shares":115250000,"dividePrice":1.3371,"high":36.055,"amplitude":0.018881,"preClose":35.22,"low":35.39,"week52Low":20.97,"pbRate":"2.12","psRate":"51.33","week52High":37.285,"institutionHeld":0,"latestPrice":36.04,"eps":-6.35049,"divideRate":0.0371,"volume":3518880,"delay":0,"ttmEps":-6.35049,"open":35.73,"prevYearClose":30.45,"prevWeekClose":35.36,"prevMonthClose":35.36,"prevQuarterClose":30.45,"fiveDayClose":35.36,"twentyDayClose":31.67,"sixtyDayClose":30.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ILF","amount":0.66197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.15267,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604695521","title":"《新兴市场》印尼卢比创纪录新低，受央行独立性和财政担忧影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2604695521","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604695521?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 13:26","pubTimestamp":1768886778,"startTime":"0","endTime":"0","summary":"印尼卢比兑美元周二跌至历史新低，因在印尼总统普拉博沃提名其侄子进入央行政策委员会后，投资者对印尼不断扩大的财政赤字和央行独立性的担忧加剧。亚洲新兴国家股市涨跌不一，原因是贸易战忧虑再起，打压了风险情绪。MSCI亚洲新兴市场股指。印尼总统普拉博沃为促进经济增长而采取的民粹主义支出措施、对其侄子的提名以及政府与央行之间达成的新的负担分担协议加剧了市场对印尼央行自主权的担忧。干预汇市抑制卢比疲势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nL6T3YL07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6003","BK6523","SG9999013460.SGD","SG9999013486.USD","LU1981816686.USD","ES3.SI","ILF","SGXZ58947870.SGD","SG9999006266.SGD","SG9999013478.USD","BK6519","STI.SI","SG9999001127.SGD"],"gpt_icon":0},{"id":"2601833877","title":"拉美投资主题受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2601833877","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601833877?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 23:47","pubTimestamp":1767628020,"startTime":"0","endTime":"0","summary":"iShares拉丁美洲40 ETF（ILF）被视为区域代表标的，市场乐观认为政治格局变化可能推动巴西和墨西哥的金融、原材料及能源板块。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-05/doc-inhfhpmm6384835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","ILF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILF\",params:#limit:6,delay:false,,,undefined,":[]}}