美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

拉美国家40 ETF-iShares S&P

34.68

+0.96002.85%

盘后：34.680.00000.00%19:52 EDT

成交量：403.36万

成交额：1.40亿

市值：37.28亿

市盈率：-5.46

高：34.82

开：34.03

低：34.00

收：33.72

52周最高：38.50

52周最低：26.03

股本：1.08亿

流通股本：1.08亿

量比：1.87

换手率：3.75%

股息：1.18

股息率：3.40%

每股收益(TTM):-6.3505

每股收益(LYR):-6.3505

净资产收益率：34.81%

总资产收益率：2.12%

市净率：0.88

市盈率(LYR):-5.46

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ILF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"拉美国家40 ETF-iShares S&P","latestPrice":34.68,"timestamp":1787342400000,"preClose":33.72,"halted":0,"volume":4033642,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:52 EDT","volume":2909,"amount":100854.4606,"timestamp":1787356344808,"change":0,"changeRate":0,"amplitude":0.003749},"delay":0,"changeRate":0.02846975088967974,"floatShares":107500001,"shares":107500001,"eps":-6.35049,"marketStatus":"未开盘","change":0.96,"latestTime":"08-21 16:00:00 EDT","open":34.03,"high":34.815,"low":33.995,"amount":139579518.51984802,"amplitude":0.024318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.72,"sharesOutstanding":120500000,"nav":34.646976,"aum":3724549920,"dividendRate":0.034031,"bidAskSpread":0.000333,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.72,"latestTime":"09:00 EDT","volume":19,"amount":640.8400559999999,"timestamp":1787317218671,"change":0.23,"changeRate":0.006821,"amplitude":0.008897},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:52 EDT","volume":2909,"amount":100854.4606,"timestamp":1787356344808,"change":0,"changeRate":0,"amplitude":0.003749},"volumeRatio":1.8655160797252597,"impliedVol":0.2421,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":107500001,"roa":"2.12%","roe":"34.81%","lyrEps":-6.35049,"volumeRatio":1.8655160797252597,"shares":107500001,"dividePrice":1.1802,"high":34.815,"amplitude":0.024318,"preClose":33.72,"low":33.995,"week52Low":26.03,"pbRate":"0.88","psRate":"34.68","week52High":38.5,"institutionHeld":0,"latestPrice":34.68,"eps":-6.35049,"divideRate":0.034031,"volume":4033642,"delay":0,"ttmEps":-6.35049,"open":34.03,"prevYearClose":30.45,"prevWeekClose":33.6,"prevMonthClose":35.37,"prevQuarterClose":33.75,"fiveDayClose":33.6,"twentyDayClose":34.64,"sixtyDayClose":35.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILF","amount":0.439247,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.451293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ILF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}