美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

20.06

+0.07000.35%

盘后：20.140.0800+0.40%19:59 EDT

成交量：7,007.28万

成交额：14.16亿

市值：875.02亿

市盈率：-4.50

高：20.44

开：20.17

低：20.03

收：19.99

数据加载中...

总览公司新闻公告

英特尔陈立武，艰难任务

半导体行业观察

赛道Hyper | 媲美CoWoS：英特尔突破先进封装技术

华尔街见闻

软银(SFTBY.US)与英特尔(INTC.US)在日启动7000万美元AI内存项目致力减半能耗

智通财经网

SharpLink Gaming计划抛售股票来购买价值10亿美元ETH作为储备

软银携手英特尔开发新型AI内存功耗有望减半

英特尔先进封装，新突破

半导体行业观察

英特尔前员工联手IPO：驭势科技估值73亿，格灵深瞳位列股东

美股收盘，道指初步收涨48点，标普500指数接近平收、纳指跌0.32%。部分明星科技股下挫，英特尔(INTC.O)跌3.

英特尔考虑退出网络与边缘业务博通强化AI芯片主导地位

环球市场播报

市场消息：软银、英特尔等公司将开发用于AI芯片的大容量存储器

老虎资讯综合

据日经新闻：软银、英特尔(INTC.O)等公司将共同开发用于人工智能芯片的大容量存储器。

英特尔：AI教育不仅是技术学习，更是面向未来的思维方式培养

英特尔5月29日成交额为13.45亿美元

陈立武推动英特尔加速向代工业务转型，这是正确的方向吗？

新任CEO能否力挽狂澜，重塑英特尔昔日辉煌

全球芯片代工，5台天价光刻机被引入！

半导体数据

一博科技：与英伟达、INTEL、AMD等公司的合作主要在PCB设计及PCBA生产方面

盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%

老虎资讯综合

前英特尔高管捧出一个IPO！专注机场厂区自动驾驶，产品已落地20+机场

高通收购英特尔结果未知，但一项变化正在发生

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":20.06,"timestamp":1749240000000,"preClose":19.99,"halted":0,"volume":70072846,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"delay":0,"floatShares":4354305432,"shares":4362000000,"eps":-4.458742,"marketStatus":"休市中","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":20.17,"high":20.44,"low":20.03,"amount":1415930676.559838,"amplitude":0.02051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.99,"dividendRate":0.012213,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862191953714884,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1797570000000,"strike":"40.0","timestamp":1749228653594,"price":1.04,"volume":5000,"amount":520000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1752811200000,"strike":"18.0","timestamp":1749236013230,"price":0.35,"volume":1742,"amount":60970,"type":"+"}]},"impliedVol":0.461,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354305432,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.862191953714884,"shares":4362000000,"dividePrice":0.245,"high":20.44,"amplitude":0.02051,"preClose":19.99,"low":20.03,"week52Low":17.665,"pbRate":"0.88","psRate":"1.65","week52High":37.16,"institutionHeld":0.6598,"latestPrice":20.06,"eps":-4.458742,"divideRate":0.012213,"volume":70072846,"delay":0,"ttmEps":-4.458742,"open":20.17,"prevYearClose":20.05,"prevWeekClose":19.55,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":19.55,"twentyDayClose":21,"sixtyDayClose":20.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540717910","title":"英特尔陈立武，艰难任务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717910","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:29","pubTimestamp":1748914148,"startTime":"0","endTime":"0","summary":"就在两个多月前，当陈立武被任命为英特尔首席执行官后，给他带来了巨大的知名度。自 3 月 12 日陈立武被任命为首席执行官以来，该公司的市值基本持平。英特尔面临着许多其他挑战，这些挑战都发生在陈立武任职之前。陈立武出生于马来西亚，在新加坡长大。加入英特尔之前，陈立武曾担任Cadence公司首席执行官。自三月份上任以来，陈立武一直保持低调。他尚未接受过任何媒体采访，英特尔也拒绝让陈立武就本文发表任何评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093246a4976c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093246a4976c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4535","BK4550","BK4605","BK4512","BK4554","BK4515","LU2543165471.USD","BK4529","BK4602","BK4534","BK4588","BK4585","BK4579","LU0081259029.USD","BK4533","BK4527","BK4141","INTC","LU0321505439.SGD","BK4543","BK4612","LU0321505868.SGD"],"gpt_icon":1},{"id":"2540963717","title":"赛道Hyper | 媲美CoWoS：英特尔突破先进封装技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2540963717","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540963717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:51","pubTimestamp":1748872318,"startTime":"0","endTime":"0","summary":"EMIB-T，英特尔代工对标台积电的底气。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748291","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赛道Hyper | 媲美CoWoS：英特尔突破先进封装技术","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4141","BK4535","BK4533","BK4550","INTC","LU2543165471.USD","BK4527","BK4515","LU0081259029.USD","BK4612","BK4529","BK4543","BK4512","BK4554","BK4575","BK4605","BK4588","BK4534","BK4585","BK4602","LU0321505439.SGD","BK4579"],"gpt_icon":1},{"id":"2540954277","title":"软银(SFTBY.US)与英特尔(INTC.US)在日启动7000万美元AI内存项目 致力减半能耗","url":"https://stock-news.laohu8.com/highlight/detail?id=2540954277","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540954277?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:43","pubTimestamp":1748871833,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为应对日本数据中心市场日益严峻的能源挑战，软银与英特尔正联合开发新一代人工智能内存芯片，其功耗较现有技术可降低50%。报道指出，该合资企业将整合英特尔的技术专利，并吸收东京大学等日本学术机构的研究成果。软银计划将新型内存技术应用于AI训练数据中心，以应对海量数据处理的高算力需求。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4554","03160","LU0081259029.USD","LU0321505439.SGD","BK4529","BK4602","BK4132","LU2543165471.USD","BK4527","SFTBY","BK4141","BK4612","BK4575","BK4550","BK4512","BK4585","BK4535","BK4605","BK4588","LU0321505868.SGD","BK4579","INTC","BK4534","BK4543","BK4515","BK4533"],"gpt_icon":1},{"id":"2540638677","title":"SharpLink Gaming计划抛售股票来购买价值10亿美元ETH作为储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2540638677","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540638677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:24","pubTimestamp":1748849061,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据美国 SEC 文件，SharpLink Gaming 计划购买价值 10 亿美元的 ETH 作为其储备，该公司计划利用拟议的股票抛售所得来为此次购买提供资金。（Solid Intel）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b49818211baa9f31d2b97bea1303fdbd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4554","INTC","BK4579","BK4601","ETH.USD.HKCC","BK4141","SBET","BK4612","BK4515","BK4543","BK4575","BK4550","BK4588","BK4535","LU0321505439.SGD","BK4529","BK4150","BK4512","ETH","LU0321505868.SGD","BK4605","BK4527","BK4533","LU2543165471.USD","LU0081259029.USD","BK4585","BK4534","BK4602"],"gpt_icon":0},{"id":"2540546731","title":"软银携手英特尔开发新型AI内存 功耗有望减半","url":"https://stock-news.laohu8.com/highlight/detail?id=2540546731","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540546731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 19:06","pubTimestamp":1748775991,"startTime":"0","endTime":"0","summary":"据报道，日本科技投资巨头软银集团与美国芯片制造商英特尔近日宣布携手合作，共同开发一种创新型人工智能内存技术。根据初步估计，这种创新设计有望将AI应用中的内存功耗降低约50%，这对于大规模AI数据中心的能源效率提升具有重大意义。值得注意的是，软银与英特尔此前曾在AI处理器领域有过合作，但因英特尔未能达成预期的生产目标而终止。此次在内存技术上的新合作表明双方在降低AI系统功耗方面找到了共同利益点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601190746976d51a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"887b5006e2500497d678cb3a57fef67e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601190746976d51a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4141","BK4550","LU0321505439.SGD","SFTBY","LU2543165471.USD","BK4612","LU0081259029.USD","BK4543","LU0321505868.SGD","INTC","BK4575","BK4535","BK4585","BK4529","BK4579","BK4534","BK4602","BK4605","BK4512","BK4588","BK4554","BK4515","BK4527"],"gpt_icon":1},{"id":"2539204627","title":"英特尔先进封装，新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204627","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:27","pubTimestamp":1748658449,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容编译自tomshardware 。英特尔还参与了此次大会上发表的另外 17 篇新论文的发表。英特尔代工厂旨在利用尖端工艺节点技术，为英特尔内部和外部公司生产芯片。事实上，英特尔还为完全不使用任何英特尔制造组件的芯片提供封装服务，这有助于其芯片制造服务与潜在的新客户建立关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104227976bf255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104227976bf255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU0321505868.SGD","BK4585","BK4602","BK4534","BK4515","BK4529","BK4535","BK4512","LU0321505439.SGD","LU0081259029.USD","INTC","BK4575","BK4588","BK4605","BK4612","BK4533","BK4579","BK4543","BK4550","BK4527","BK4554","BK4141"],"gpt_icon":1},{"id":"2539201415","title":"英特尔前员工联手IPO：驭势科技估值73亿，格灵深瞳位列股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201415","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:26","pubTimestamp":1748654766,"startTime":"0","endTime":"0","summary":"驭势科技已完成6轮融资。其中，最新一轮融资发生在2023年3月，彼时，驭势科技完成3亿元C轮融资，投前估值为70亿元，投后估值为73亿元。据了解，驭势科技联合创始人为吴甘沙、姜岩、周鑫、彭进展及赵勇。该协议将维持有效，直至经各方共同同意终止为止。此外，联合创始人赵勇持股1.43%，格灵深瞳持股7.89%。格灵深瞳在2021年6月22日向上交所科创板递交上市申请时，赵勇一致行动协议责任已告终止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310926279508f49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505310926279508f49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU2543165471.USD","BK4534","BK4579","BK4605","BK4527","BK4550","BK4529","BK4515","LU0321505439.SGD","BK4533","BK4543","LU0321505868.SGD","BK4575","LU0081259029.USD","BK4585","BK4612","BK4141","BK4588","BK4554","BK4512","BK4602","INTC"],"gpt_icon":1},{"id":"2539655270","title":"美股收盘，道指初步收涨48点，标普500指数接近平收、纳指跌0.32%。部分明星科技股下挫，英特尔(INTC.O)跌3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539655270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539655270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 04:00","pubTimestamp":1748635237,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"26bced4a7414f732e7b2c633653b4cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU",".IXIC","NVDL","NQmain","MNQmain","MYMmain","SPY","DXD","SQQQ","NVDS","USJW.SI","MESmain","NVDX","ALBmain","IVV","ESmain","YMmain","NVD3.UK","NVDA","NVDU","159659","TSYW.SI","USAW.SI","BABA","SDS","DOG","PSQ","UDOW","TTTN","09988","UPRO","TSLA","OEF","OEX","QQQ","NVD2.UK","TQQQ","NVD","03086","INTC","SDOW","SNVD.UK","TSLL","3NVD.UK","DJX","NVDD","QLD","NVDY","2NVD.UK",".DJI"],"gpt_icon":0},{"id":"2539276777","title":"英特尔考虑退出网络与边缘业务 博通强化AI芯片主导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276777","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:52","pubTimestamp":1748620320,"startTime":"0","endTime":"0","summary":"据报道，英特尔正考虑退出其网络与边缘计算 事业部，此举或将助其更聚焦核心CPU业务。该部门2024年营收达58亿美元，占英特尔总销售额11%。　　尽管NEX部门第四季度增长20%且去年营业利润率达16%，但随着英特尔将重心转向捍卫其在PC和数据中心处理器领域的领先地位，该业务正接受战略评估。　　博通网络产品目前占其123亿美元AI相关营收的30%。这种技术优势，加上能同时提供交换机和网卡硬件的整合能力，可能正在将英特尔挤出这一市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-30/doc-ineykkkx7534050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0889565833.HKD","IE00BJLML261.HKD","LU1316542783.SGD","AVGO","LU0203201768.USD","LU0868494617.USD","LU2211815571.USD","LU1366333091.USD","LU2106854487.HKD","LU1868836591.USD","LU0081259029.USD","LU1670711040.USD","LU0965508806.USD","LU2750360997.AUD","LU1003077747.HKD","IE00BGHQF631.EUR","LU0444971666.USD","LU1914381329.SGD","LU0466842654.USD","IE00B894F039.SGD","LU2237443382.USD","BK4598","LU1548497426.USD","LU0787776722.HKD","LU1035775433.USD","LU1162221912.USD","LU1935042215.USD","LU0203345920.USD","LU2089985449.USD","BK4585","LU0708995401.HKD","LU2430703178.SGD","IE00BVYPNV92.GBP","LU2322448791.USD","IE00BVYPNW00.USD","BK4588","LU1244550577.SGD","BK4566","LU0321505868.SGD","IE00BLSP4239.USD","LU1153585028.USD","LU1127390331.HKD","INTC","LU1989764748.USD","LU0096364046.USD","LU2361044949.HKD","LU0079474960.USD","LU2125154778.USD","LU0323591593.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"1133654002","title":"市场消息：软银、英特尔等公司将开发用于AI芯片的大容量存储器","url":"https://stock-news.laohu8.com/highlight/detail?id=1133654002","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133654002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:42","pubTimestamp":1748601724,"startTime":"0","endTime":"0","summary":"5月30日，$英特尔(INTC)$盘前直线拉升，现涨超3%！市场消息：软银、英特尔等公司将开发用于AI芯片的大容量存储器。","market":"us","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f41a1b1a02a7de8242566ab266c6f971","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：软银、英特尔等公司将开发用于AI芯片的大容量存储器","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":0},{"id":"2539822637","title":"据日经新闻：软银、英特尔(INTC.O)等公司将共同开发用于人工智能芯片的大容量存储器。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539822637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539822637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:35","pubTimestamp":1748601331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f41a1b1a02a7de8242566ab266c6f971","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4575","BK4512","LU0081259029.USD","BK4529","BK4588","BK4534","BK4141","BK4527","INTC","BK4515","NIYmain","LU0965088593.USD","BK4579","BK4605","BK4602","LU0321505439.SGD","JNImain","BK4543","BK4533","BK4554","NKmain","LU0321505868.SGD","BK4535","159813","BK4612","161631","BK4585","LU2543165471.USD","JMImain","BK4550"],"gpt_icon":0},{"id":"2539217902","title":"英特尔：AI教育不仅是技术学习，更是面向未来的思维方式培养","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217902","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:25","pubTimestamp":1748582700,"startTime":"0","endTime":"0","summary":"作为科技领域的领军企业，英特尔长期致力于青少年人工智能教育的普及与提升，通过一系列创新项目和合作计划，为未来的数字化社会培养高素质人才。颜历强调，英特尔的教育数字化项目涵盖了公民教育、中小学教育、职业教育、高等教育、职后教育及领导力教育等多个领域，旨在通过全方位、多层次的教育体系，培养适应未来社会需求的数字化人才。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-30/doc-ineyipfi7822382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4512","BK4534","INTC","BK4515","BK4605","LU0321505439.SGD","BK4529","BK4579","BK4575","BK4533","BK4554","LU0321505868.SGD","BK4141","BK4535","BK4588","LU2543165471.USD","BK4527","BK4602","BK4585","BK4550","LU0081259029.USD","BK4612","BK4543"],"gpt_icon":1},{"id":"2539215127","title":"英特尔5月29日成交额为13.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:22","pubTimestamp":1748571723,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，英特尔成交额为13.45亿美元，成交额较昨日增加42.51%，当日成交量为6648.52万股。英特尔于2025年5月29日跌0.59%，报20.25美元，该股过去5个交易日跌2.13%，年初至今涨1.0%，过去60日跌5.06%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。此外，英特尔希望将其芯片制造能力运用到外包代工模式中，为其他公司制造芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102205a4921d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102205a4921d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4534","INTC","BK4515","BK4605","LU0321505439.SGD","BK4529","BK4579","BK4575","BK4533","BK4554","LU0321505868.SGD","BK4141","BK4535","BK4588","LU2543165471.USD","BK4527","BK4602","BK4585","BK4550","LU0081259029.USD","BK4612","BK4543"],"gpt_icon":1},{"id":"2539032215","title":"陈立武推动英特尔加速向代工业务转型，这是正确的方向吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539032215","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539032215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:17","pubTimestamp":1748571420,"startTime":"0","endTime":"0","summary":"英特尔的转型之路并非一帆风顺。","market":"us","thumbnail":"https://static.tigerbbs.com/526a287781b3512cd2b11e9512719146","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/526a287781b3512cd2b11e9512719146"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.toutiao.com/i7510057085586752000","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hqw","symbols":["INTC"],"gpt_icon":0},{"id":"2539215972","title":"新任CEO能否力挽狂澜，重塑英特尔昔日辉煌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215972","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:13","pubTimestamp":1748571185,"startTime":"0","endTime":"0","summary":"自3月12日陈立武被任命为首席执行官以来，英特尔股价大致持平。在陈立武的推动下，英特尔正加速向代工业务转型。除了来自竞争对手的压力外，英特尔当前面临最主要的挑战是制造，需要懂制造的人领军才能够解决问题。媒体报道称，陈立武应会是英特尔称职的舵手，并可能带领英特尔“起死回生”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010154595079806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010154595079806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","561980"],"gpt_icon":0},{"id":"2539299589","title":"全球芯片代工，5台天价光刻机被引入！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299589","media":"半导体数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:30","pubTimestamp":1748529021,"startTime":"0","endTime":"0","summary":"据ASML官方披露，截至目前，其最新一代High-NA EUV光刻机已向全球三家客户——英特尔、台积电和三星——交付五台，这场围绕天价设备的竞赛正进入白热化阶段。他透露，客户预计将在2026-2027年期间启动High-NA光刻机的大规模生产测试，而AI需求的爆发式增长正为其注入强心剂。5台天价设备背后的行业暗战五台High-NA光刻机的交付，不仅是技术实力的象征，更是全球芯片代工格局的缩影。这场围绕天价光刻机的博弈，最终将如何改写全球半导体版图？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530050648a6f253e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530050648a6f253e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","BK4550","LU2294711713.HKD","LU0719512351.SGD","03145","LU0823414478.USD","LU1989764664.SGD","LU2087625088.SGD","LU2491050154.USD","LU2271345857.HKD","LU2111349929.HKD","NA","BK4612","IE00BYQQ9H92.USD","INTC","LU0689626769.HKD","LU1623119135.USD","IE00BQXX3C00.GBP","BK4534","LU2471134879.HKD","BK4554","LU2125154778.USD","LU0823421333.USD","IE00BD6J9T35.USD","BK4543","SGXZ51526630.SGD","LU0823421416.USD","ASML","LU2133065610.SGD","IE00BZ199S13.USD","LU0143863198.USD","LU0316494557.USD","LU0158827948.USD","LU1989772923.USD","IE0004086264.USD","BK4535","LU0264606111.USD","LU2360032135.SGD","LU0056508442.USD","LU2663582299.SGD","LU0823434583.USD","03165","IE0004091025.USD","LU0094547139.USD","LU2089283258.USD","LU2471134523.USD","SG9999004220.SGD","LU1868838027.USD","BK4579","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2539325082","title":"一博科技：与英伟达、INTEL、AMD等公司的合作主要在PCB设计及PCBA生产方面","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325082","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:55","pubTimestamp":1748519702,"startTime":"0","endTime":"0","summary":"格隆汇5月29日丨一博科技(301366.SZ)于近期投资者关系活动表示，公司与英伟达、INTEL、AMD等公司的合作主要在PCB设计及PCBA生产方面，每家公司的合作内容有差异，有的是PCB设计方面，有的是从PCB设计到PCBA制造的一站式服务，多数是研发样单的设计及PCBA生产，部分客户包括其中小批量订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291955539769c9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505291955539769c9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092627202.USD","LU0345770993.USD","LU1244550221.USD","BK4532","LU0466842654.USD","LU2023250504.SGD","SG9999015341.SGD","2NVD.UK","LU2552382058.USD","LU0265550946.USD","PCB","LU0788109477.HKD","LU0943347566.SGD","IE00BQXX3C00.GBP","LU2471134796.USD","IE00BMPRXN33.USD","AMD","NVDD","INTC","LU0823434740.USD","LU2125909593.SGD","LU0109392836.USD","LU0061474705.USD","NVDY","LU0957791311.USD","BK4605","LU2471134879.HKD","NVDS","GFS","NVD2.UK","NVDA","NVDU","NVD","SNVD.UK","LU0823421416.USD","LU1861220033.SGD","3NVD.UK","LU0053666078.USD","NVD3.UK","NVIW.SI","BK4533","LU0353189763.USD","GB00BDT5M118.USD","LU1935042488.USD","LU0109391861.USD","LU1069344957.HKD","NVDX","IE0004445015.USD","NVDS.UK"],"gpt_icon":0},{"id":"1137084544","title":"盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137084544","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137084544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:53","pubTimestamp":1748508801,"startTime":"0","endTime":"0","summary":"本周四美股盘前时段，受英伟达两眼财报拉动，半导体板块集体走强，截止发稿 $纳微半导体$ 涨超10%， $迈威尔科技$ 、 $英伟达$ 涨超5%， $博通$ 、 $美国超微公司$ 涨超3%：英伟达最新公布的一季度财报显示，公司Q1营收增长放缓至两年最低的69%，但仍高于分析师预期；当季EPS较预期低13%，但若剔除H20和关税影响，还较预期高3%，毛利率降至61%，但剔除H20影响后仍高于70%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","TSM","MU","TXN","ASML","ASX","INTC","SWKS","NXPI","QCOM","SMH","AMD","XLNX","NVDA","AVGO"],"gpt_icon":1},{"id":"2539728289","title":"前英特尔高管捧出一个IPO！专注机场厂区自动驾驶，产品已落地20+机场","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728289","media":"车东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:07","pubTimestamp":1748488032,"startTime":"0","endTime":"0","summary":"▲驭势科技上市申请文件驭势科技是一家专注于自动驾驶技术研发与商业应用的企业，目前其已构建了覆盖机场、厂区等多个行业的自动驾驶解决方案体系。目前，驭势科技已服务包括35家《财富》中国及世界500强企业，为行业所认可。文件显示，截至2025年4月，驭势科技累计真无人自动驾驶商业化运营里程超过560万公里。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111820a490af98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111820a490af98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4535","BK4141","BK4550","BK4602","BK4515","LU0321505439.SGD","BK4605","BK4575","INTC","LU0081259029.USD","BK4585","BK4533","LU0321505868.SGD","BK4534","BK4527","BK4543","BK4512","BK4554","BK4579","LU2543165471.USD","BK4529","BK4588"],"gpt_icon":1},{"id":"2538179134","title":"高通收购英特尔结果未知，但一项变化正在发生","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179134","media":"财中社","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:09","pubTimestamp":1748401745,"startTime":"0","endTime":"0","summary":"高通收购英特尔，虽然未知消息真假，行业内已是一片哗然。9月20日，《华尔街日报》报道，高通已就收购事宜接洽英特尔。报道援引知情人士的爆料称，交易还远未确定。高通并未正式向英特尔提出收购要约，且达成交易的障碍仍很大。随后，《纽约时报》、路透社、CNBC等多家海外媒体均转载了这篇报道，引发市场热议。对于种种传闻，目前英特尔和高通都不予置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416610589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0321505868.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU2106854487.HKD","BK4604","BK4535","SG9999015952.SGD","BK4573","LU1261432733.SGD","SG9999015986.USD","SG9999015945.SGD","BK4533","BK4550","INTC","LU0061475181.USD","SG9999001424.SGD","LU1035775433.USD","BK4527","BK4579","BK4515","LU0081259029.USD","BK4529","BK4612","BK4543","BK4561","LU0868494617.USD","LU1823568750.SGD","BK4512","BK4598","BK4554","LU1917777945.USD","IE00BSNM7G36.USD","BK4575","BK4588","BK4605","IE00BVYPNP33.GBP","BK4585","LU1119994496.HKD","LU2023250504.SGD","LU0868494708.USD","LU1084165304.USD","QCOM","BK4532","BK4602","IE00BGHQDM52.EUR","LU0321505439.SGD","LU2247934214.USD","SG9999015978.USD","BK4581","LU0942090050.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-06","current":-4.542424,"percent":0.242374,"low":-176.513753,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"high":126.832964,"avg":2.249653,"sd":55.81292,"marketCap":87196380000},"quantilePoints":[{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000}],"updateTime":1749305002291}}}