美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

21.69

-0.8721-3.87%

成交量：6,011.71万

成交额：13.08亿

市值：946.03亿

市盈率：-4.86

高：22.46

开：22.37

低：21.46

收：22.56

数据加载中...

总览公司新闻资讯公告

英特尔半价甩卖Altera

英特尔4月14日成交额为20.86亿美元

估值缩水47.6%！英特尔以44.6亿美元出售Altera 51%股权

下一代EUV光刻，有多贵？

半导体行业观察

安森美放弃收购Allegro，应材投资BESI，Intel出售Altera股权

半导体行业观察

英特尔据称接近公布将Altera出售给Silver Lake

金十数据整理：每日科技要闻速递（4月15日）

英特尔将以44.6亿美元出售Altera股份，为重振提供资金支持

瑞银：维持Intel(INTC.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至22.00美元。

【美股芯片股盘后走低】美股芯片股盘后走低，美光科技跌超1%，英伟达、ARM Holdings、英特尔、应用材料等跌超0.5%。

BUZZ--美国股票走势-英特尔、奥拉矿业、百健

陈立武出手！英特尔出售旗下 Altera芯片业务51%股份

美股异动 | 英特尔涨超6%，银湖资本将以87.5亿美元收购Altera 51%的股权

老虎资讯综合

美股异动 | 英特尔(INTC.US)涨逾4% 宣布出售旗下可编程芯片业务Altera 51%股份

今日优惠-合并与收购

估值87.5亿美元！英特尔将旗下一芯片业务51%股份卖给银狐

BUZZ-英特尔向银湖出售 Altera 多数股权，股价上涨

金十数据整理：每日美股市场要闻速递（4月14日，周一）

报道：英特尔接近达成向银湖资本出售芯片部门Altera的交易

华尔街见闻

英特尔(INTC)盘前升4.36% 将向SILVER LAKE出售ALTERA 51%的股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":21.6879,"timestamp":1747246648380,"preClose":22.56,"halted":0,"volume":60117127,"delay":0,"floatShares":4354342509,"shares":4362000000,"eps":-4.458742,"marketStatus":"交易中","change":-0.8721,"latestTime":"05-14 14:17:29 EDT","open":22.37,"high":22.46,"low":21.46,"amount":1307762731.56466,"amplitude":0.044326,"askPrice":21.69,"askSize":10732,"bidPrice":21.68,"bidSize":3850,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":22.56,"dividendRate":0.011297,"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.56,"latestTime":"09:29 EDT","volume":713402,"amount":16033036.498512,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"volumeRatio":1.143432,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"23.0","timestamp":1747233678060,"price":0.06,"volume":10000,"amount":60000,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"25.0","timestamp":1747233678060,"price":0.01,"volume":10000,"amount":10000,"type":"-"}]},"impliedVol":0.532,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354342509,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":1.143432,"shares":4362000000,"dividePrice":0.245,"high":22.46,"amplitude":0.044326,"preClose":22.56,"low":21.46,"week52Low":17.665,"pbRate":"0.95","psRate":"1.78","week52High":37.16,"institutionHeld":0.6326,"latestPrice":21.6879,"committee":-0.452036,"eps":-4.458742,"divideRate":0.011297,"volume":60117127,"delay":0,"ttmEps":-4.458742,"open":22.37,"prevYearClose":20.05,"prevWeekClose":21.42,"prevMonthClose":20.1,"prevQuarterClose":22.71,"fiveDayClose":20.31,"twentyDayClose":19.85,"sixtyDayClose":27.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527543418","title":"英特尔半价甩卖Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2527543418","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527543418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:42","pubTimestamp":1744695720,"startTime":"0","endTime":"0","summary":"昨天，英特尔宣布以87.5亿美元估值向银湖资本出售可编程芯片业务单元Altera 51%股权，最新估值为87.5亿美元，这个数字较2015年167亿美元的收购价近乎腰斩。英特尔同时保留Altera业务49％的股份，并继续参与其未来发展，但重点是专注于自身核心业务。自身业绩不佳或许是英特尔出售Altera的核心原因。去年，Altera营收15.4亿美元，运营亏损却高达6.15亿美元，成为拖累英特尔整体业绩的“负资产”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513425594d5bce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513425594d5bce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4575","BK4602","BK4527","BK4579","LU0081259029.USD","BK4554","BK4605","BK4588","BK4512","BK4533","BK4550","BK4585","LU0321505868.SGD","BK4535","BK4529","BK4515","BK4612","BK4543","INTC","LU0321505439.SGD","BK4534"],"gpt_icon":0},{"id":"2527096851","title":"英特尔4月14日成交额为20.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527096851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527096851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:38","pubTimestamp":1744681112,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，英特尔成交额为20.86亿美元，成交额较昨日减少14.44%，当日成交量为1.02亿股。英特尔于2025年4月14日涨2.89%，报20.31美元，该股过去5个交易日涨3.78%，年初至今涨1.3%，过去60日涨3.25%。英特尔率先推出了微处理器的 x86 架构，并且是推动半导体制造进步的摩尔定律的主要支持者。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093839a6baaa37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093839a6baaa37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4575","BK4602","BK4527","BK4579","LU0081259029.USD","BK4554","BK4605","BK4588","BK4512","BK4533","BK4550","BK4585","LU0321505868.SGD","BK4535","BK4529","BK4515","BK4612","BK4543","INTC","LU0321505439.SGD","BK4534"],"gpt_icon":1},{"id":"2527610864","title":"估值缩水47.6%！英特尔以44.6亿美元出售Altera 51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610864","media":"芯智讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527610864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:36","pubTimestamp":1744680960,"startTime":"0","endTime":"0","summary":"但是这一交易估值远低于英特尔2015年收购Altera时所花的167亿美元，相当于估值缩水了47.6%！交易完成后，英特尔预计将从合并财务报表中分离出 Altera 的财务业绩。在 2024 财年，Altera 的收入为 15.4 亿美元，GAAP 毛利率为 3.61 亿美元，GAAP 运营亏损为 6.15 亿美元。英特尔还宣布，Raghib Hussain 将接替 Sandra Rivera 担任 Altera 首席执行官，自 2025 年 5 月 5 日起生效。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-15/doc-inetfaka8080805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0321505868.SGD","LU0081259029.USD","LU0321505439.SGD","BK4534","BK4512","BK4141","BK4612","BK4588","BK4554","BK4579","BK4533","BK4605","BK4527","INTC","BK4535","BK4515","BK4529","BK4543","BK4585","BK4575","BK4602"],"gpt_icon":1},{"id":"2527105812","title":"下一代EUV光刻，有多贵？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105812","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679455,"startTime":"0","endTime":"0","summary":"回顾一下，英特尔已全力投入高数值孔径 EUV 光刻机，一年多前就安装了第一台出货的光刻机 EXE:5000，并在不久后接收了第二批光刻机，以便在竞争中抢占先机，积累早期经验。他们的目标是以创纪录的速度，推出一条采用新型High NA EUV系统的开发试验线，避免Low NA EUV带来的产能爬坡缓慢问题。另外两次EUV曝光用于切割掩模版，用于修整间距分割造成的线条，并对较大间距的金属特征进行图案化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1883839398.USD","BK4612","IE0004445239.USD","BK4534","BK4527","BK4605","LU0097036916.USD","03165","INTC","BK4579","BK4538","BK4550","BK4588","BK4602","IBM","LU1734074674.USD","BK4141","IE00BD6J9T35.USD","LU0321505868.SGD","LU0081259029.USD","LU0823434740.USD","BK4147","BK4134","BK4533","BK4512","BK4515","BK4543","BK4554","LU0321505439.SGD","LU1430594728.SGD","LU1674673691.USD","LU0868494617.USD","NA","LU0823434583.USD","BK4529","LU1778281490.HKD","LU1880398554.USD","BK4535","LU1880398471.USD","ALD","LU1585245621.USD","LU2063271972.USD","ASML","CD","BK4116","LU0345774391.USD","LU0345774631.USD","BK4575","LU1674673428.USD"],"gpt_icon":1},{"id":"2527081631","title":"安森美放弃收购Allegro，应材投资BESI，Intel出售Altera股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081631","media":"半导体行业观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679429,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容综合自路透社等，谢谢。Allegro 尚未回应置评请求。此项投资通过市场化交易进行，无需监管部门批准。英特尔将继续持有 Altera 49% 的股份。英特尔于2015年同意斥资167亿美元收购Altera，后者的多用途芯片主要应用于电信网络。这家美国芯片制造商表示，将考虑在2024年出售Altera的部分股份，这是其扭转业务颓势的更广泛计划的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509303394d5868d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509303394d5868d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","LU2298322129.HKD","BK4527","LU0724618433.USD","BK4515","ON","BK4141","LU1978683503.SGD","BK4579","LU0321505868.SGD","BK4535","BK4605","LU0124384867.USD","BK4534","BK4550","BK4588","BK4585","LU1720051017.SGD","LU1854103824.USD","LU0348723411.USD","BK4554","BK4602","BK4575","BK4529","LU1548497426.USD","LU1854104046.USD","LU2360107325.USD","BK4543","LU1861220033.SGD","LU0321505439.SGD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1720051108.HKD","LU0081259029.USD","BK4512","INTC","BK4533","BK4612","LU2357305700.SGD","LU1861215975.USD","LU1861214812.USD"],"gpt_icon":1},{"id":"2527106211","title":"英特尔据称接近公布将Altera出售给Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527106211","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527106211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:05","pubTimestamp":1744675500,"startTime":"0","endTime":"0","summary":"英特尔公司即将达成协议将其可编程芯片部门部分股权出售给Silver Lake Management，这家美国公司开始剥离非核心业务和资产。据知情人士透露，英特尔最早可能本周宣布将Altera出售给私募股权公司Silver Lake。因讨论非公开交易，知情人士要求匿名。彭博新闻社此前曾报道，双方谈判由Silver Lake取得Altera的多数股权。知情人士说，虽然谈判进入最后阶段，但协议仍有可能被推迟或破裂。英特尔和Silver Lake各自的代表没有立即回复寻求评论的请求。编辑/陈佳靖\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4688e72686d762ddce87de54f19c969","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inetfhry7965481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INTC","BK4588","BK4550","BK4515","LU0321505439.SGD","BK4527","BK4512","BK4554","BK4579","BK4605","BK4602","BK4543","LU0321505868.SGD","BK4585","BK4141","LU0081259029.USD","BK4575","BK4529","BK4533","BK4535","BK4612","BK4534"],"gpt_icon":0},{"id":"2527120890","title":"金十数据整理：每日科技要闻速递（4月15日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120890","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:45","pubTimestamp":1744674310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2108987350.USD","3NVD.UK","NVDS","NVDS.UK","NVDX","TSLA","LU0345769128.USD","NVD3.UK","LU0820561818.USD","159310","03690","159582","2NVD.UK","BK4601","GPT.AU","ETH","LU1224709979.USD","LU2097828805.USD","HMTD.SI","NVDA","TSYW.SI","LU0256863902.USD","LU2168564222.USD","LU0719512351.SGD","IE00B5949003.HKD","NVIW.SI","DXYZ","NVD","LU0203202063.USD","BK1142","SG9999000459.SGD","NVDL","LU0289739343.SGD","NVDU","LU0476273544.USD","NVDY","LU0456846285.SGD","NVD2.UK","NVDD","LU1720051108.HKD","161631","LU1868836591.USD","INTC","159940","MPNGY","BK4585","IE00B29SXG58.USD","LU2045819591.USD","SNVD.UK"],"gpt_icon":0},{"id":"2527016125","title":"英特尔将以44.6亿美元出售Altera股份，为重振提供资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016125","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:29","pubTimestamp":1744669763,"startTime":"0","endTime":"0","summary":"路透4月14日 - 英特尔 INTC.O 已同意以 44.6 亿美元的价格将其 Altera 可编程芯片业务Altera 51% 的股份出售给Silver Lake，这是英特尔新任首席执行官陈立武为重振这家陷入困境的美国芯片制造商而采取的第一个重大举措。与英特尔在2015年支付的近170亿美元相比，周一的交易对Altera的估值仅为87.5亿美元，但此次出售将为英特尔提供急需的现金。该交易预计将于 2025 年下半年完成，之后英特尔预计将不再将 Altera 的业绩与自己的业绩合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4688e72686d762ddce87de54f19c969","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL6S3QS0RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1989764748.USD","NVDS","LU2272731865.HKD","LU1429558221.USD","LU0672654240.SGD","LU0109391861.USD","3NVD.UK","SNVD.UK","LU0444971666.USD","NVDY","NVDS.UK","IE00BDRTCR15.USD","LU2092937148.SGD","2NVD.UK","LU2505996509.AUD","IE00BK4W5M84.HKD","LU0444973449.USD","LU0347712357.USD","BK4548","LU0965509101.SGD","NVD2.UK","IE0004445015.USD","LU0345768740.USD","LU1974910355.USD","LU0861579265.USD","NVDD","LU2249611893.SGD","LU0072462426.USD","LU2247934214.USD","NVDU","LU0225283273.USD","LU0109392836.USD","BK4604","NVIW.SI","IE00BJTD4V19.USD","MBLY","LU0048584097.USD","NVD3.UK","LU2168564495.EUR","INTC","BK4135","LU2361044865.SGD","GAMI"],"gpt_icon":1},{"id":"2527123735","title":"瑞银：维持Intel(INTC.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 06:03","pubTimestamp":1744668184,"startTime":"0","endTime":"0","summary":"瑞银：维持Intel(INTC.US)评级，由中性调整至中性评级, 目标价由23.00美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15060349537150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTC"],"gpt_icon":0},{"id":"2527149221","title":"【美股芯片股盘后走低】美股芯片股盘后走低，美光科技跌超1%，英伟达、ARM Holdings、英特尔、应用材料等跌超0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:25","pubTimestamp":1744662331,"startTime":"0","endTime":"0","summary":"美股芯片股盘后走低，美光科技跌超1%，英伟达、ARM Holdings、英特尔、应用材料等跌超0.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15042549536951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","BK4602","2NVD.UK","LU0011850046.USD","LU0234572021.USD","LU0289960550.SGD","LU1280957306.USD","BK4535","LU0943347566.SGD","IE0005OL40V9.USD","LU1989764748.USD","INTC","NVD2.UK","LU1119994496.HKD","LU0158827948.USD","LU0348723411.USD","LU0203202063.USD","MU","LU2092937148.SGD","ARM","BK4551","LU1116320737.USD","NVDS.UK","LU0345769128.USD","NVDY","LU0080751232.USD","NVIW.SI","LU1935042488.USD","LU2097344357.USD","LU2461242641.AUD","LU2028103732.USD","NVD3.UK","AMAT","LU2360107168.USD","NVDA","NVDS","159813","LU0820561818.USD","LU1366192091.USD","SNVD.UK","3NVD.UK","IE00B19Z3B42.SGD","LU2357125470.USD","LU0965509283.SGD","NVDD","IE00BD6J9T35.USD","BK4609"],"gpt_icon":0},{"id":"2527819294","title":"BUZZ--美国股票走势-英特尔、奥拉矿业、百健","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:48","pubTimestamp":1744645720,"startTime":"0","endTime":"0","summary":"nL8N3QS0Q5 ** Rio Tinto PLC < RIO.N  >：** 必和必拓集团 < BHP.N  >：** 南方铜业公司 < SCCO.N  >： ** Freeport-McMoRan Inc < FCX.N  >：BUZZ - 铜矿商因美国关税豁免和中国刺激政策希望而上涨 nL4N3QS0WW ** Verve Therapeutics Inc < VERV.O  >:BUZZ - 因基因编辑疗法早期研究的初步数据而上涨 nL4N3QS0VL ** NextDecade Corp < NEXT.O  >:BUZZ - 与道达尔能源公司达成液化天然气供应协议后上涨 nL4N3QS17U ** Neurocrine Biosciences Inc < NBIX.O  >:BUZZ - 加拿大皇家银行将 Neurocrine Biosciences 的评级上调，原因是关键药物的关税风险较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","DVA","SLB","ALT","LU1430597077.USD","LU0417517546.SGD","BK4563","ESI","LU1868836591.USD","TMC","LU0081259029.USD","FCX","LU0109394709.USD","LU0300736492.USD","XOM","COP","NEM","INTC","BK4017","MP","IE00BGHQF524.EUR","LU2505996681.GBP","CVX","IP","BK4076","NBIX","BK4512","BIIB","LU0048573561.USD","NEXT","VERV","VKTX","BBY","BULL","LU0795875169.SGD","LU1023059493.AUD","LU0075056555.USD","LU0310800379.SGD","LU1894683348.USD","LU2471134523.USD","BK4136","LU0106831901.USD","LU1868836914.USD","LU2265009873.SGD","CERT","LU0788109394.HKD","INMD"],"gpt_icon":1},{"id":"2527119484","title":"陈立武出手！英特尔出售旗下 Altera芯片业务51%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119484","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:23","pubTimestamp":1744644215,"startTime":"0","endTime":"0","summary":"4月14日晚间，英特尔宣布同私募股权企业SilverLake银湖资本达成FPGA子公司Altera股份出售协议。SilverLake将以87.5亿美元的估值买下Altera51%的股份，英特尔继续持有剩余49%股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143376457074.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376457074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4554","LU0321505868.SGD","BK4527","BK4543","BK4529","BK4533","BK4512","BK4612","BK4602","BK4605","BK4550","INTC","BK4575","BK4579","BK4534","LU0321505439.SGD","BK4585","BK4588","BK4515","LU0081259029.USD","BK4141","BK4535"],"gpt_icon":1},{"id":"2527617163","title":"美股异动 | 英特尔涨超6%，银湖资本将以87.5亿美元收购Altera 51%的股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617163","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:29","pubTimestamp":1744640985,"startTime":"0","endTime":"0","summary":"英特尔周一表示，将把其在阿尔特拉公司51% 的股份出售给私募股权公司银湖，对这家可编程芯片业务部门的估值为 87.5 亿美元。　　此次出售将为英特尔带来现金注入，因为这家芯片制造商正大力削减成本以改善其资产负债表，同时它还在投资一项资本密集型业务，以转型成为一家代工制造商。　　自去年以来，英特尔已采取措施将阿尔特拉分拆为一个独立部门，并表示计划出售其部分股份。　　英特尔的股价在盘前交易中上涨了 3.9% 。","market":"fut","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-14/doc-inetcywi8026797.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英特尔将向银湖出售其在Altera 51%的股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4515","BK4602","BK4141","BK4534","BK4550","LU0321505868.SGD","BK4612","BK4512","LU0321505439.SGD","BK4605","BK0221","BK4575","BK4543","BK4588","BK4535","BK4529","INTC","BK4533","BK4527","LU0081259029.USD","BK4554","BK4585"],"gpt_icon":1},{"id":"2527160450","title":"美股异动 | 英特尔(INTC.US)涨逾4% 宣布出售旗下可编程芯片业务Altera 51%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160450","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:14","pubTimestamp":1744640069,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，英特尔(INTC.US)涨逾4%，报20.55美元。消息面上，4月14日，英特尔宣布已与私募股权公司银湖(Silver Lake)达成最终协议，将向其出售旗下可编程芯片业务Altera 51%的股份，此次交易对Altera的估值为87.5亿美元。交易完成后，英特尔将继续持有Altera业务剩余49%的股份。据悉，Altera是全球可编程芯片领域的佼佼者，专注于FPGA(现场可编程门阵列)、CPLD(复杂可编程逻辑器件)和结构化ASIC技术，其产品广泛应用于通信、数据中心和工业自动化等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4543","LU0081259029.USD","LU0321505439.SGD","BK4515","BK4554","BK4529","BK4605","BK4585","BK4612","BK4602","BK4550","159813","BK4588","LU0321505868.SGD","BK4535","BK4141","BK4512","BK4527","BK4534","BK4575","BK4579","BK4533","INTC"],"gpt_icon":0},{"id":"2527645961","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645961","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:41","pubTimestamp":1744638060,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加：普睿司曼、英特尔、KKR、Marex Group 已更新：华纳兄弟发现公司、Ageas路透4月14日 - 截至格林尼治标准时间周一 1330 时，有以下竞标、兼并、收购和处置的报导：** 意大利普睿司曼公司PRY.MI以约3.502亿港元的价格出售了香港上市公司长江光纤光缆 601869.SS的3.7%股份，以支持其11.5亿美元收购美国Channell集团，该电缆制造商称。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","KKR","LU0731783394.SGD","LU1481011911.USD","SGXZ31699556.SGD","LU2111349929.HKD","BK4534","LU2237438978.USD","LU1496350171.SGD","SG9999014914.USD","WBD","IE00BVYPNW00.USD","LU1935042488.USD","LU0265550946.USD","LU1599440770.SGD","LU0868494617.USD","LU0081259029.USD","LU1988902786.USD","LU0823417653.USD","LU0158827948.USD","LU0345774631.USD","LU1228905540.USD","SPGI","BK4602","LU2210150020.SGD","LU2506952097.USD","LU1989772923.USD","INTC","MRX","BK4548","LU0971096721.USD","LU1363072403.SGD","IE000M9KFDE8.USD","LU1481011671.HKD","IE00B64PRP62.GBP","LU0795875086.SGD","LU1989764664.SGD","LU0985320562.USD","LU1935043023.USD","IE00BGHQF748.EUR","601869","BK0214","BK4597","LU2028103732.USD","LU1732799900.SGD","BK4554","CME","LU1668664300.SGD","BK4125","LU1989764748.USD"],"gpt_icon":1},{"id":"2527867164","title":"估值87.5亿美元！英特尔将旗下一芯片业务51%股份卖给银狐","url":"https://stock-news.laohu8.com/highlight/detail?id=2527867164","media":"界面","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527867164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637938,"startTime":"0","endTime":"0","summary":"4月14日，英特尔宣布已与私募股权公司银湖达成最终协议，将向其出售旗下可编程芯片业务Altera 51%的股份，此次交易对Altera的估值为87.5亿美元。交易完成后，英特尔将继续持有Altera业务剩余49%的股份。自去年以来，英特尔就已着手将Altera分拆为独立部门，并明确表示有出售部分股份的计划。然而，Altera未能为英特尔带来预期的业务突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213935a6ba1e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213935a6ba1e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","BK4602","BK4588","BK4579","BK4543","BK4533","LU0321505868.SGD","BK4585","BK4534","BK4535","BK4512","BK4575","BK4550","BK4612","LU0321505439.SGD","BK4605","BK4515","INTC","BK4141","LU0081259029.USD","BK4554","BK4529"],"gpt_icon":1},{"id":"2527199169","title":"BUZZ-英特尔向银湖出售 Altera 多数股权，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199169","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:21","pubTimestamp":1744636903,"startTime":"0","endTime":"0","summary":"4月14日 - ** 芯片制造商英特尔INTC.O宣布向私募股权投资公司银湖出售 Altera 股份，盘前股价上涨 4.1%，至 20.56 美元。** 该公司在 2015 年以近 170 亿美元的价格收购了 Altera，并从去年开始采取措施将其分拆上市** 今年 2 月，据  报道，银湖公司正在进行独家谈判，将以约 90 亿美元的价格收购 Altera 的多数股权 ** 截至周五收盘，INTC 的股价在过去一年中下跌了大约一半。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU1242518857.USD","LU1803068979.SGD","LU2543165471.USD","LU2250418816.HKD","LU1804176565.USD","NVIW.SI","LU2756315318.SGD","2NVD.UK","NVD3.UK","LU0868494708.USD","LU0868494617.USD","LU2491049909.HKD","IE00B19Z9505.USD","IE00BKDWB100.SGD","HK0000320223.HKD","INTC","NVDS","NVD2.UK","LU1861127337.USD","LU1551013342.USD","SNVD.UK","LU2063271972.USD","SGXZ99366536.SGD","LU0820562030.AUD","LU2403377893.USD","LU2552382132.HKD","LU1244550221.USD","NVDS.UK","LU2242650005.HKD","BK4550","LU0823421333.USD","LU0234572021.USD","LU2505996509.AUD","IE00BZ1G4Q59.USD","NVDY","3NVD.UK","NVDU","LU0942090050.USD","LU2592432038.USD","LU0985320562.USD","LU1145028129.USD","LU1868836591.USD","LU2413666699.HKD","NVDD"],"gpt_icon":1},{"id":"2527652791","title":"金十数据整理：每日美股市场要闻速递（4月14日，周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527652791","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527652791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","LU2065171402.SGD","LU1316542783.SGD","IE00BKDWB100.SGD","LU2247934214.USD","LU1267930490.SGD","CHA","03347","LU1206712785.SGD","LU0823421333.USD","AAPL","X","LU0323591593.USD","LLY","IE00BJJMRX11.SGD","PFE","LU0314106906.USD","LU0079474960.USD","BK4077","LU1064131342.USD","LU1935042215.USD","META","LU2077746001.SGD","LU0795875169.SGD","LU1670710588.SGD","INTC","BK4592","LU0314104364.USD","LU1917777945.USD","LU1668664300.SGD","BK4599","LU1496350502.SGD","LU1861559042.SGD","MACW.SI","IE00B19Z8W00.USD","LU1989764664.SGD","SONY","LU0528227936.USD","LU0354030511.USD","LU1582987597.SGD","LU0109391861.USD","LU0784385840.USD","LU2237438978.USD","LU2237443549.SGD","LU1564329115.USD","LU2602419157.SGD","LU1989772923.USD","LU0820562030.AUD","IE00B7KXQ091.USD","FTC"],"gpt_icon":1},{"id":"2527716523","title":"报道：英特尔接近达成向银湖资本出售芯片部门Altera的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716523","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635058,"startTime":"0","endTime":"0","summary":"美东时间周一，彭博援引知情人士消息透露，私募巨头银湖资本将以87.5亿美元的估值买下英特尔Altera芯片部门的51%股份，英特尔将保留Altera剩余49%的股份。值得注意的是，英特尔2015年以约170亿美元收购了Altera，此次出售估值几乎腰斩。另外，该交易预计将在2025年下半年正式完成，Raghib Hussain将出任Altera的新任首席执行官。去年初以来，英特尔进入全面重组节奏，裁员、停建欧洲晶圆厂、剥离风险投资部门Intel Capital，如今再砍掉Altera。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414205555a6ba1408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414205555a6ba1408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4534","BK4605","BK4579","BK4527","BK4529","BK4575","LU0321505439.SGD","INTC","BK4515","BK4602","BK4533","BK4585","BK4512","BK4141","BK4554","BK4612","BK4588","LU0081259029.USD","LU0321505868.SGD","BK4550","BK4543"],"gpt_icon":1},{"id":"2527165961","title":"英特尔(INTC)盘前升4.36% 将向SILVER LAKE出售ALTERA 51%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165961","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634924,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英特尔(INTC)盘前股价走高，暂升4.36%，报20.6美元。公司公布SILVER LAKE对ALTERA的投资，向SILVER LAKE出售ALTERA 51%的股份，英特尔将持有ALTERA业务剩余49%的股份。英特尔交易对ALTERA的估值为87.5亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0321505868.SGD","BK4527","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4543","IE00B19Z4B17.USD","BK4529","BK4533","BK4512","BK4612","LAKE","BK4602","BK4605","BK4550","BK4202","INTC","BK4575","BK4579","BK4568","BK4534","LU0321505439.SGD","BK4585","BK4588","BK4515","LU0081259029.USD","BK4141","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-05-13","current":-5.040069,"percent":0.206925,"low":-176.513753,"twenty":-5.214964,"median":9.709232,"eighty":12.885391,"high":126.832964,"avg":2.476102,"sd":55.817047,"marketCap":96749160000},"quantilePoints":[{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-13","current":-5.040069,"twenty":-5.214964,"median":9.709232,"eighty":12.885391,"marketCap":96749160000}],"updateTime":1747246649530}}}