美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

20.10

-0.2400-1.18%

盘前：20.310.2100+1.04%08:24 EDT

成交量：6,829.73万

成交额：13.58亿

市值：876.76亿

市盈率：-4.51

高：20.18

开：19.71

低：19.55

收：20.34

数据加载中...

总览公司新闻公告

【分析师：英特尔仍然处境艰难】CFRA Research分析师Angelo Zino在一份报告中表示，英特尔第二季度的前景令人失望。但在最新公布的财报中，这家芯片制造商积极的削减成本措施成为了焦点。Zino写道：“尽管我们对英特尔加大成本削减力度表示赞赏，但市场份额的流失是一个问题，而英特尔计划在下半年推出的18A工艺将至关重要。”“我们认为，英特尔的处境仍很艰难，因为个人电脑和服务器市场的竞争压力只会加剧，而在我们看来，英特尔缺乏成功竞争所需的适当产品。”

分析师：英特尔仍然处境艰难

大规模裁员2.2万人！这一巨头宣布→

隔夜要闻：美股收高特朗普称已为俄乌问题设最后期限英特尔Q2展望疲软美韩料下周达成贸易谅解协议

环球市场播报

【美股异动｜英特尔盘后跌近5%，二季度营收指引欠佳，下调全年资本开支目标】英特尔盘后跌近5%。英特尔一季度调整后EPS为0.13美元，分析师预期0.0074美元。一季度营收126.7亿美元，预期123.1亿美元。一季度数据中心和AI营收41.3亿美元，分析师预期29.6亿美元。一季度客户计算营收76.3亿美元，分析师预期69.3亿美元。一季度英特尔代工（Intel Foundry）营收46.7亿美元，分析师预期43亿美元。一季度调整后运营利润率5.4%。将精简组织架构，消除（若干）管理层。至3月29日，公司员工总数10.26万，2024年12月为10.89万。一季报没有考虑重组计提因素。预计二季度营收112亿-124亿美元，分析师预期128.8亿美元。业绩指引体现出消费者开支和投资顾虑。2025年总体资本开支目标将从200亿美元下调至180亿美元，全年调整后运营资本开支目标砍掉大约170亿美元，预计全年净资本开支大约80亿-110亿美元。

英特尔第一季度营收超预期，第二季度营收指引欠佳

每日经济新闻

美股异动｜英特尔盘后跌近5%，二季度营收指引欠佳，下调全年资本开支目标

更正-更新 1-英特尔首席执行官称与台积电首席执行官会面商讨合作事宜

英特尔第二季度展望疲软将裁员以削减成本

英特尔股价盘后跌幅扩大至7.8%

国际金融报

英特尔CEO：最近与台积电CEO进行了会面，探讨合作领域。

英特尔(INTC.O)CEO：最近与台积电(TSM.N)CEO进行了会面，探讨合作领域。

英特尔18A制程受英伟达等厂商关注台积电迎来老对手？

英特尔：随着企业和消费者对成本上升作出反应，潜在的投资和支出回落所产生的影响是业务面临的最大风险。

英特尔首席财务官表示，美国及其他地区非常不稳定的贸易政策，以及监管风险增加了经济放缓的可能性，经济衰退的概率正在上升。

英特尔首席财务官表示，尚未看到客户购买模式有重大变化，但计划保守管理。

英特尔首席财务官表示，人工智能个人电脑的增长率将会更低。

英特尔CFO：第一季度收到11亿美元的芯片法案拨款。

英特尔(INTC.O)CFO：当前对公司最大的风险在于企业和消费者在应对成本上升的压力下，可能出现的投资和支出意愿的收缩

英特尔(INTC.O)CFO：由于美国及其他地区贸易政策极为不确定，同时监管风险也在增加，这些因素提升了经济放缓的可能性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/news?page=7&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":20.1,"timestamp":1746043200000,"preClose":20.34,"halted":0,"volume":68297323,"hourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.1,"latestTime":"08:24 EDT","volume":384598,"amount":7806294.447234,"timestamp":1746102263084},"delay":0,"floatShares":4354447633,"shares":4362000000,"eps":-4.458742,"marketStatus":"盘前交易","change":-0.24,"latestTime":"05-01 08:24:32 EDT","open":19.71,"high":20.18,"low":19.55,"amount":1358206939.060317,"amplitude":0.030973,"askPrice":20.31,"askSize":400,"bidPrice":20.3,"bidSize":800,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":20.1,"dividendRate":0.012438,"preHourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.1,"latestTime":"08:24 EDT","volume":384598,"amount":7806294.447234,"timestamp":1746102263084},"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.1,"latestTime":"19:59 EDT","volume":7203021,"amount":144754397.49317,"timestamp":1746057595706},"volumeRatio":0.6459697873854298,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1768539600000,"strike":"20.0","timestamp":1746025379989,"price":3.14,"volume":10000,"amount":3140000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1750392000000,"strike":"18.0","timestamp":1746041348178,"price":0.61,"volume":4000,"amount":244000,"type":"-"}]},"impliedVol":0.5634,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354447633,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.6459697873854298,"shares":4362000000,"dividePrice":0.25,"high":20.18,"amplitude":0.030973,"preClose":20.34,"low":19.55,"week52Low":17.665,"pbRate":"0.88","psRate":"1.65","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.1,"committee":0.333333,"eps":-4.458742,"divideRate":0.012438,"volume":68297323,"delay":0,"ttmEps":-4.458742,"open":19.71,"prevYearClose":20.05,"prevWeekClose":20.05,"prevMonthClose":20.1,"prevQuarterClose":22.71,"fiveDayClose":20.59,"twentyDayClose":22.05,"sixtyDayClose":19.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530990397","title":"【分析师：英特尔仍然处境艰难】CFRA Research分析师Angelo Zino在一份报告中表示，英特尔第二季度的前景令人失望。但在最新公布的财报中，这家芯片制造商积极的削减成本措施成为了焦点。Zino写道：“尽管我们对英特尔加大成本削减力度表示赞赏，但市场份额的流失是一个问题，而英特尔计划在下半年推出的18A工艺将至关重要。”“我们认为，英特尔的处境仍很艰难，因为个人电脑和服务器市场的竞争压力只会加剧，而在我们看来，英特尔缺乏成功竞争所需的适当产品。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:56","pubTimestamp":1745535367,"startTime":"0","endTime":"0","summary":"CFRA Research分析师Angelo Zino在一份报告中表示，英特尔第二季度的前景令人失望。但在最新公布的财报中，这家芯片制造商积极的削减成本措施成为了焦点。Zino写道：“尽管我们对英特尔加大成本削减力度表示赞赏，但市场份额的流失是一个问题，而英特尔计划在下半年推出的18A工艺将至关重要。”“我们认为，英特尔的处境仍很艰难，因为个人电脑和服务器市场的竞争压力只会加剧，而在我们看来，英特尔缺乏成功竞争所需的适当产品。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25065649860216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTC","159813"],"gpt_icon":0},{"id":"2530990889","title":"分析师：英特尔仍然处境艰难","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990889","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:53","pubTimestamp":1745535185,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4515","LU0081259029.USD","INTC","BK4585","BK4554","BK4575","BK4533","BK4527","BK4512","BK4550","BK4141","BK4529","BK4605","BK4612","BK4534","BK4543","BK4602","BK4579","159813","LU0321505868.SGD","LU0321505439.SGD","BK4535","LU2543165471.USD"],"gpt_icon":0},{"id":"2530990658","title":"大规模裁员2.2万人！这一巨头宣布→","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990658","media":"安徽商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:47","pubTimestamp":1745534822,"startTime":"0","endTime":"0","summary":"据道琼斯旗下MarketWatch援引彭博社22日报道，美国芯片制造商英特尔公司计划本周公布裁员计划，裁员规模超过20%，旨在精简管理，重建以工程师为导向的企业文化。报道称，截至2024年底，英特尔公司一共在全球拥有108900名员工，预计此次裁员将波及大约2.2万名员工。据悉，2024年，英特尔公司净亏损达到188亿美元（约合人民币1370亿元），同时，该公司去年还曾宣布裁减1.5万名员工。英特尔公司股价在过去12个月内累计下跌近43%。来源：央视财经","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425065003a6c73368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425065003a6c73368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4512","BK4575","BK4515","BK4602","BK4527","BK4535","BK4612","BK4585","LU0321505868.SGD","BK4533","BK4550","BK4543","BK4554","BK4579","LU2543165471.USD","LU0321505439.SGD","BK4529","INTC","LU0081259029.USD","BK4605","BK4141"],"gpt_icon":0},{"id":"2530977679","title":"隔夜要闻：美股收高 特朗普称已为俄乌问题设最后期限 英特尔Q2展望疲软 美韩料下周达成贸易谅解协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530977679","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530977679?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:42","pubTimestamp":1745534520,"startTime":"0","endTime":"0","summary":"　　4月24日美股成交额前20：亚马逊与英伟达称AI中心建设未放缓。　　特朗普称已为俄乌问题设最后期限 届时美国态度或生变。　　特朗普计划向沙特提出逾1000亿美元的军售方案。　　特朗普称有望与挪威达成贸易协议 但未承诺关税让步。　　美国财长贝森特预计美国和韩国下周就贸易达成谅解协议。　　英特尔第二季度展望疲软 将裁员以削减成本","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineuimai2369162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4602","BK4605","BK4527","BK4554","BK4512","BK4534","BK4550","BK4529","LU0321505439.SGD","BK4585","BK4535","BK4612","BK4515","BK4533","BK4579","LU0321505868.SGD","BK4141","LU0081259029.USD","BK4575","BK4543","LU2543165471.USD","BK4588","INTC"],"gpt_icon":1},{"id":"2530997746","title":"【美股异动｜英特尔盘后跌近5%，二季度营收指引欠佳，下调全年资本开支目标】英特尔盘后跌近5%。英特尔一季度调整后EPS为0.13美元，分析师预期0.0074美元。一季度营收126.7亿美元，预期123.1亿美元。一季度数据中心和AI营收41.3亿美元，分析师预期29.6亿美元。一季度客户计算营收76.3亿美元，分析师预期69.3亿美元。一季度英特尔代工（Intel Foundry）营收46.7亿美元，分析师预期43亿美元。一季度调整后运营利润率5.4%。将精简组织架构，消除（若干）管理层。至3月29日，公司员工总数10.26万，2024年12月为10.89万。一季报没有考虑重组计提因素。 预计二季度营收112亿-124亿美元，分析师预期128.8亿美元。业绩指引体现出消费者开支和投资顾虑。2025年总体资本开支目标将从200亿美元下调至180亿美元，全年调整后运营资本开支目标砍掉大约170亿美元，预计全年净资本开支大约80亿-110亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997746","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:32","pubTimestamp":1745533951,"startTime":"0","endTime":"0","summary":"英特尔一季度调整后EPS为0.13美元，分析师预期0.0074美元。一季度英特尔代工营收46.7亿美元，分析师预期43亿美元。一季度调整后运营利润率5.4%。至3月29日，公司员工总数10.26万，2024年12月为10.89万。一季报没有考虑重组计提因素。预计二季度营收112亿-124亿美元，分析师预期128.8亿美元。2025年总体资本开支目标将从200亿美元下调至180亿美元，全年调整后运营资本开支目标砍掉大约170亿美元，预计全年净资本开支大约80亿-110亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25063249860134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTC"],"gpt_icon":0},{"id":"2530990632","title":"英特尔第一季度营收超预期，第二季度营收指引欠佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990632","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:29","pubTimestamp":1745533740,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间4月24日，英特尔发布财报显示，该公司第一季度营收126.7亿美元，同比下降0.4%，预估123.1亿美元；调整后每股收益0.13美元，上年同期0.18美元，预估0.01美元；一季度数据中心和AI营收41.3亿美元，分析师预期29.6亿美元。公司预计第二季度营收112亿美元至124亿美元，市场预估128.8亿美元。英特尔将2025年的总资本支出目标从200亿美元下调至180亿美元。（文章来源：每日经济新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042506304797441972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042506304797441972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC"],"gpt_icon":0},{"id":"2530997737","title":"美股异动｜英特尔盘后跌近5%，二季度营收指引欠佳，下调全年资本开支目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997737","media":"格隆汇APP","labels":["movement","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:27","pubTimestamp":1745533620,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜英特尔盘后跌近5%。英特尔一季度调整后EPS为0.13美元，分析师预期0.0074美元。一季度英特尔代工营收46.7亿美元，分析师预期43亿美元。一季度调整后运营利润率5.4%。预计二季度营收112亿-124亿美元，分析师预期128.8亿美元。业绩指引体现出消费者开支和投资顾虑。2025年总体资本开支目标将从200亿美元下调至180亿美元，全年调整后运营资本开支目标砍掉大约170亿美元，预计全年净资本开支大约80亿-110亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-25/doc-ineuimai2367187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INTC"],"gpt_icon":1},{"id":"2530992062","title":"更正-更新 1-英特尔首席执行官称与台积电首席执行官会面商讨合作事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992062","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:25","pubTimestamp":1745533529,"startTime":"0","endTime":"0","summary":"更正-更新 1-英特尔首席执行官称与台积电首席执行官会面商讨合作事宜更正第二段，以反映 Morris Chang 已从台积电退休。路透旧金山4月25日 - 英特尔首席执行官陈立武周四在与分析师举行的电话会议上表示，英特尔首席执行官陈立武最近会见了台湾积体电路制造股份有限公司首席执行官，讨论了两家公司如何合作的问题。Wei本周在硅谷参加了台积电举行的年度技术大会 。据路透两名目击者称，Tan 也出席了这次会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4529","BK4512","BK4612","BK4585","BK4554","LU0321505868.SGD","BK4588","BK4605","BK4535","BK4515","BK4533","INTC","BK4550","BK4534","BK4575","LU0081259029.USD","BK4602","LU0321505439.SGD","LU2543165471.USD","BK4543","BK4527","BK4141"],"gpt_icon":1},{"id":"2530999065","title":"英特尔第二季度展望疲软 将裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999065","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:24","pubTimestamp":1745533488,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2025年第一季度财报在新任首席执行官陈立武领导下试图东山再起的英特尔对本季度作出疲软的预测，并表示将裁员以使成本与缩小的业务规模相当。英特尔表示，成本削减计划将包括“削减管理层级”，以提升决策效率。本周早些时候报道称，英特尔计划裁员超过20%。英特尔财报的亮点是第一财季营收达到127亿美元，超过市场预期。英特尔第一季度每股亏损19美分。该公司一季度经调整毛利率为39.2%，预计第二季度为36.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042506254597441847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042506254597441847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU2543165471.USD","BK4605","BK4534","BK4512","BK4612","BK4141","BK4585","BK4588","BK4515","BK4527","LU0321505868.SGD","BK4554","BK4529","LU0321505439.SGD","BK4602","BK4550","INTC","BK4579","BK4533","BK4575","LU0081259029.USD","BK4543"],"gpt_icon":1},{"id":"2530924329","title":"英特尔股价盘后跌幅扩大至7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924329","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:18","pubTimestamp":1745533093,"startTime":"0","endTime":"0","summary":"英特尔股价盘后跌幅扩大至7.8%，公司第二季度营收预期低于市场预估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425061850a465ec35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425061850a465ec35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4554","LU0321505868.SGD","BK4534","BK4529","LU0321505439.SGD","BK4602","BK4512","BK4527","BK4141","BK4579","BK4533","BK4515","BK4612","BK4535","LU0081259029.USD","BK4588","BK4585","INTC","LU2543165471.USD","BK4575","BK4550","BK4543"],"gpt_icon":0},{"id":"2530587992","title":"英特尔CEO：最近与台积电CEO进行了会面，探讨合作领域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530587992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530587992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:02","pubTimestamp":1745532174,"startTime":"0","endTime":"0","summary":"英特尔CEO：最近与台积电CEO进行了会面，探讨合作领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25060249859874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2471134952.CNY","IE00B5TLWC47.USD","LU1282649067.USD","LU1974910355.USD","LU0109392836.USD","LU0143863784.USD","LU1989764748.USD","LU2471134523.USD","LU2133065610.SGD","LU2471134879.HKD","LU0321505439.SGD","LU0321505868.SGD","BK4543","LU0889565833.HKD","LU0572939691.SGD","BK4535","BK4527","IE00BHPRN162.USD","LU2237443622.USD","LU0316494557.USD","BK4533","BK4575","03145","IE00BQXX3F31.USD","LU2023250504.SGD","LU0792757196.USD","LU0348723411.USD","INTC","LU2750360997.AUD","LU0823421333.USD","LU0158827781.USD","IE00B3M56506.USD","LU0143863198.USD","LU2250418816.HKD","BK4605","LU0541501648.USD","LU0572940350.SGD","LU1868837722.USD","LU1989764664.SGD","BK4532","BK4515","TSM","LU2506951792.HKD","BK4505","IE00BYQQ9H92.USD","BK4550","LU1868837565.USD","SGXZ51526630.SGD","IE00BD6J9T35.USD","BK4588"],"gpt_icon":0},{"id":"2530994259","title":"英特尔(INTC.O)CEO：最近与台积电(TSM.N)CEO进行了会面，探讨合作领域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2111349929.HKD","BK4550","BK4543","LU0094547139.USD","LU1868837565.USD","LU0158827781.USD","LU2133065610.SGD","LU2506951792.HKD","LU2023250504.SGD","LU0321505439.SGD","INTC","BK4612","BK4532","LU0143863784.USD","LU2750360997.AUD","LU2543165471.USD","SGXZ99366536.SGD","LU0056508442.USD","LU0158827948.USD","TWmain","LU2028103732.USD","IE00BQXX3D17.EUR","LU1282649067.USD","BK4605","LU2125154935.USD","BK4141","SGXZ51526630.SGD","BK4534","LU2360106780.USD","BK4535","LU0384037296.USD","BK4533","LU2237443622.USD","SGXZ81514606.USD","03145","LU0823421416.USD","LU0488056044.USD","TSM","LU2249611893.SGD","EWT","BK4591","LU0792757196.USD","LU2663582299.SGD","IE0004086264.USD","LU0316494557.USD","LU0124676726.USD","LU2294711713.HKD","LU0878004406.USD","IE00BD6J9T35.USD","LU2491050071.SGD"],"gpt_icon":0},{"id":"2530137419","title":"英特尔18A制程受英伟达等厂商关注 台积电迎来老对手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137419","media":"手机中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:51","pubTimestamp":1745531460,"startTime":"0","endTime":"0","summary":"据台湾工商时报报道，多家国际芯片大厂正积极采样并验证英特尔18A制程，包括英伟达、博通和IBM等，显示出这一先进制程在业界获得高度关注。消息称，目前客户反馈普遍正面，预示英特尔在先进工艺领域有望成为台积电强劲的竞争者。此次18A节点将成为英特尔自家产品的核心制程支撑。技术层面，英特尔18A制程在性能与密度方面也有显著进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ipYvjfrPnB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2430703178.SGD","LU2028103732.USD","LU0823434740.USD","LU0354030438.USD","3NVD.UK","LU2087621335.USD","LU2286300806.USD","NVDS.UK","NVD3.UK","LU0289961442.SGD","SG9999002224.SGD","2NVD.UK","LU1923623000.USD","LU1983260115.SGD","LU0786609619.USD","IE00BHPRN162.USD","LU1935042215.USD","NVD2.UK","LU0957791311.USD","03145","LU1119994496.HKD","LU1244550577.SGD","LU1988902786.USD","NVDX","NVDY","LU2592432038.USD","LU0234570918.USD","NVDS","LU0029864427.USD","LU1803068979.SGD","BK4592","BK4614","LU1551013342.USD","LU0077335932.USD","LU2106854487.HKD","LU2237438978.USD","BK4526","NVIW.SI","SNVD.UK","IE00BK4W5L77.USD","NVDU","NVDD","LU0788109477.HKD","LU0868494617.USD","LU2023251221.USD","INTC"],"gpt_icon":1},{"id":"2530389994","title":"英特尔：随着企业和消费者对成本上升作出反应，潜在的投资和支出回落所产生的影响是业务面临的最大风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530389994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530389994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:30","pubTimestamp":1745530208,"startTime":"0","endTime":"0","summary":"英特尔：随着企业和消费者对成本上升作出反应，潜在的投资和支出回落所产生的影响是业务面临的最大风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25053049859803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4527","BK4550","BK4612","BK4605","BK4575","BK4535","BK4534","BK4554","BK4585","BK4529","LU0321505439.SGD","LU0081259029.USD","BK4512","LU0321505868.SGD","BK4141","BK4602","INTC","BK4515","BK4533","BK4588","BK4543","LU2543165471.USD","BK4579"],"gpt_icon":0},{"id":"2530999991","title":"英特尔首席财务官表示，美国及其他地区非常不稳定的贸易政策，以及监管风险增加了经济放缓的可能性，经济衰退的概率正在上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999991","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:26","pubTimestamp":1745529987,"startTime":"0","endTime":"0","summary":"英特尔首席财务官表示，美国及其他地区非常不稳定的贸易政策，以及监管风险增加了经济放缓的可能性，经济衰退的概率正在上升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25052649859794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0081259029.USD","BK4543","BK4141","BK4515","BK4527","BK4535","LU0321505868.SGD","LU0321505439.SGD","BK4554","BK4612","LU2543165471.USD","BK4550","INTC","BK4605","BK4585","BK4534","BK4512","BK4529","BK4602","BK4579","BK4533","BK4575","BK4588"],"gpt_icon":0},{"id":"2530991992","title":"英特尔首席财务官表示，尚未看到客户购买模式有重大变化，但计划保守管理。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:26","pubTimestamp":1745529987,"startTime":"0","endTime":"0","summary":"英特尔首席财务官表示，尚未看到客户购买模式有重大变化，但计划保守管理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25052649859574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4527","BK4550","BK4579","INTC","LU2543165471.USD","BK4588","LU0081259029.USD","BK4602","BK4605","LU0321505439.SGD","BK4585","BK4515","BK4543","BK4533","BK4575","BK4529","BK4534","BK4554","BK4141","BK4535","BK4612","BK4512","LU0321505868.SGD"],"gpt_icon":0},{"id":"2530991938","title":"英特尔首席财务官表示，人工智能个人电脑的增长率将会更低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:26","pubTimestamp":1745529987,"startTime":"0","endTime":"0","summary":"英特尔首席财务官表示，人工智能个人电脑的增长率将会更低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25052649859572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4588","BK4512","161631","BK4575","BK4515","BK4602","BK4527","BK4535","BK4612","BK4585","LU0321505868.SGD","BK4533","BK4550","BK4543","BK4554","BK4579","LU2543165471.USD","LU0321505439.SGD","BK4529","INTC","LU0081259029.USD","BK4605","BK4141"],"gpt_icon":0},{"id":"2530199199","title":"英特尔CFO：第一季度收到11亿美元的芯片法案拨款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:26","pubTimestamp":1745529987,"startTime":"0","endTime":"0","summary":"英特尔CFO：第一季度收到11亿美元的芯片法案拨款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25052649859799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK4585","BK4602","BK4535","BK4550","BK4534","BK4605","BK4554","BK4543","LU2543165471.USD","LU0321505868.SGD","LU0081259029.USD","BK4527","BK4575","BK4512","159813","BK4515","BK4612","BK4533","BK4529","BK4588","INTC","BK4579","LU0321505439.SGD"],"gpt_icon":0},{"id":"2530913409","title":"英特尔(INTC.O)CFO：当前对公司最大的风险在于企业和消费者在应对成本上升的压力下，可能出现的投资和支出意愿的收缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913409","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:26","pubTimestamp":1745529963,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","BK4529","BK4512","BK4612","BK4585","BK4554","LU0321505868.SGD","BK4588","BK4605","BK4535","BK4515","BK4533","INTC","BK4550","BK4534","BK4575","LU0081259029.USD","BK4602","LU0321505439.SGD","LU2543165471.USD","BK4543","BK4527","BK4141"],"gpt_icon":0},{"id":"2530003999","title":"英特尔(INTC.O)CFO：由于美国及其他地区贸易政策极为不确定，同时监管风险也在增加，这些因素提升了经济放缓的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530003999","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530003999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:22","pubTimestamp":1745529756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0321505439.SGD","BK4543","BK4527","LU2543165471.USD","BK4575","BK4515","INTC","BK4534","BK4588","LU0081259029.USD","BK4535","BK4579","BK4529","BK4550","BK4585","BK4554","BK4612","LU0321505868.SGD","BK4602","BK4605","BK4533","BK4141","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-30","current":-4.621957,"percent":0.215993,"low":-176.513753,"twenty":-5.214964,"median":9.741862,"eighty":12.885391,"high":126.832964,"avg":2.5923,"sd":55.818319,"marketCap":88723080000},"quantilePoints":[{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-04-30","current":-4.621957,"twenty":-5.214964,"median":9.741862,"eighty":12.885391,"marketCap":88723080000}],"updateTime":1746094810648}}}