美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

inTest Corporation

9.97

+0.60006.40%

盘后：9.970.00000.00%18:58 EST

成交量：6.31万

成交额：62.75万

市值：1.24亿

市盈率：-53.32

高：10.20

开：9.42

低：9.42

收：9.37

52周最高：10.20

52周最低：5.24

股本：1,248.34万

流通股本：1,058.08万

量比：1.02

换手率：0.60%

股息：- -

股息率：- -

每股收益(TTM):-0.1870

每股收益(LYR):0.2379

净资产收益率：-2.24%

总资产收益率：-0.93%

市净率：1.22

市盈率(LYR):41.91

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTT\",,,,,undefined,":{"symbol":"INTT","market":"US","secType":"STK","nameCN":"inTest Corporation","latestPrice":9.97,"timestamp":1770411600000,"preClose":9.37,"halted":0,"volume":63054,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"18:58 EST","volume":32,"amount":319.06,"timestamp":1770422304275,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06403415154749215,"floatShares":10580800,"shares":12483433,"eps":-0.186999,"marketStatus":"休市中","change":0.6,"latestTime":"02-06 16:00:00 EST","open":9.42,"high":10.2,"low":9.42,"amount":627496.1312040001,"amplitude":0.083244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.186999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"AMEX","adjPreClose":9.37,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"18:58 EST","volume":32,"amount":319.06,"timestamp":1770422304275,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0238266114668084,"impliedVol":0.5912,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTT\",,,,,undefined,":{"symbol":"INTT","floatShares":10580800,"roa":"-0.93%","roe":"-2.24%","lyrEps":0.237904,"volumeRatio":1.0238266114668084,"shares":12483433,"dividePrice":0,"high":10.2,"amplitude":0.083244,"preClose":9.37,"low":9.42,"week52Low":5.24,"pbRate":"1.22","psRate":"1.06","week52High":10.2,"institutionHeld":0.6207,"latestPrice":9.97,"eps":-0.186999,"divideRate":0,"volume":63054,"delay":0,"ttmEps":-0.186999,"open":9.42,"prevYearClose":7.47,"prevWeekClose":9.15,"prevMonthClose":9.15,"prevQuarterClose":7.47,"fiveDayClose":9.15,"twentyDayClose":8.26,"sixtyDayClose":8.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"INTT","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-06","symbol":"INTT","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-05-02","symbol":"INTT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-07","symbol":"INTT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-01","symbol":"INTT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746421200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTT","date":"2026-02-05","current":-53.315793,"percent":0.148971,"low":-988.18389,"twenty":11.314811,"median":17.669137,"eighty":26.770797,"high":478.700541,"avg":-31.979448,"sd":203.884376,"marketCap":110513939},"quantilePoints":[{"date":"2021-02-12","current":393.587292,"twenty":11.170922,"median":18.440886,"eighty":85.024578,"marketCap":82259744},{"date":"2021-02-19","current":430.4861,"twenty":11.170922,"median":19.050283,"eighty":85.329585,"marketCap":89971595},{"date":"2021-02-26","current":420.646416,"twenty":11.170922,"median":21.391428,"eighty":85.969123,"marketCap":87915101},{"date":"2021-03-05","current":447.21356,"twenty":11.170865,"median":22.335392,"eighty":89.038161,"marketCap":93467634},{"date":"2021-03-12","current":-119.25365,"twenty":11.084441,"median":22.420511,"eighty":89.609976,"marketCap":106732017},{"date":"2021-03-19","current":-121.091857,"twenty":11.026825,"median":22.420511,"eighty":89.609976,"marketCap":108377212},{"date":"2021-03-26","current":-127.292109,"twenty":10.997843,"median":22.369439,"eighty":89.489784,"marketCap":113926438},{"date":"2021-04-01","current":-141.629956,"twenty":10.968978,"median":22.369439,"eighty":89.489784,"marketCap":126758811},{"date":"2021-04-09","current":-127.058973,"twenty":10.922792,"median":22.420511,"eighty":89.609976,"marketCap":113717781},{"date":"2021-04-16","current":-119.365494,"twenty":10.757214,"median":22.420511,"eighty":89.609976,"marketCap":106832117},{"date":"2021-04-23","current":-153.519879,"twenty":10.060348,"median":22.420511,"eighty":89.609976,"marketCap":137400292},{"date":"2021-04-30","current":-141.943714,"twenty":-77.587573,"median":22.420511,"eighty":89.609976,"marketCap":127039624},{"date":"2021-05-07","current":-149.783969,"twenty":-84.995572,"median":22.420511,"eighty":89.609976,"marketCap":134056652},{"date":"2021-05-14","current":52.935117,"twenty":-86.679208,"median":22.795038,"eighty":89.609976,"marketCap":130220387},{"date":"2021-05-21","current":56.958185,"twenty":-86.679208,"median":22.965277,"eighty":89.609976,"marketCap":140117136},{"date":"2021-05-28","current":59.626115,"twenty":-86.679208,"median":23.066426,"eighty":89.609976,"marketCap":146680244},{"date":"2021-06-04","current":63.776228,"twenty":-86.679208,"median":23.135516,"eighty":89.609976,"marketCap":156889522},{"date":"2021-06-11","current":61.955261,"twenty":-86.679208,"median":23.279148,"eighty":89.609976,"marketCap":152409941},{"date":"2021-06-18","current":65.978329,"twenty":-86.679208,"median":23.441947,"eighty":89.609976,"marketCap":162306690},{"date":"2021-06-25","current":73.262202,"twenty":-86.679208,"median":23.633796,"eighty":89.609976,"marketCap":180225016},{"date":"2021-07-02","current":72.034107,"twenty":-86.679208,"median":24.037784,"eighty":89.609976,"marketCap":177203903},{"date":"2021-07-09","current":68.011038,"twenty":-86.679208,"median":24.276119,"eighty":89.609976,"marketCap":167307153},{"date":"2021-07-16","current":56.492357,"twenty":-86.679208,"median":25.297555,"eighty":89.609976,"marketCap":138971197},{"date":"2021-07-23","current":59.414375,"twenty":-86.679208,"median":34.148417,"eighty":89.609976,"marketCap":146159362},{"date":"2021-07-30","current":60.600122,"twenty":-86.679208,"median":34.492655,"eighty":89.609976,"marketCap":149076299},{"date":"2021-08-06","current":52.088155,"twenty":-86.679208,"median":34.974588,"eighty":89.609976,"marketCap":128136861},{"date":"2021-08-13","current":26.194852,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":128328578},{"date":"2021-08-20","current":26.066864,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":127701566},{"date":"2021-08-27","current":26.770797,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131150135},{"date":"2021-09-03","current":26.706803,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":130836629},{"date":"2021-09-10","current":27.752038,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":135957232},{"date":"2021-09-17","current":26.770797,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131150135},{"date":"2021-09-24","current":26.856122,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131568143},{"date":"2021-10-01","current":25.277605,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":123834988},{"date":"2021-10-08","current":24.296365,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":119027891},{"date":"2021-10-15","current":23.635094,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":115788326},{"date":"2021-10-22","current":22.333884,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":109413698},{"date":"2021-10-29","current":23.613763,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":115683824},{"date":"2021-11-05","current":27.986682,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":137106755},{"date":"2021-11-12","current":24.739179,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":163674405},{"date":"2021-11-19","current":25.202639,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":166740657},{"date":"2021-11-26","current":25.074787,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":165894794},{"date":"2021-12-03","current":22.038325,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":145805558},{"date":"2021-12-10","current":22.357953,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":147920215},{"date":"2021-12-17","current":18.714198,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":123813132},{"date":"2021-12-23","current":20.216448,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":133752017},{"date":"2021-12-31","current":20.328317,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":134492147},{"date":"2022-01-07","current":18.730179,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":123918865},{"date":"2022-01-14","current":20.584019,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":136183872},{"date":"2022-01-21","current":17.93111,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":118632224},{"date":"2022-01-28","current":16.700544,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":110490796},{"date":"2022-02-04","current":16.844376,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":111442392},{"date":"2022-02-11","current":17.275873,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":114297178},{"date":"2022-02-18","current":18.011017,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":119160888},{"date":"2022-02-25","current":17.851203,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":118103559},{"date":"2022-03-04","current":15.069431,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":109750667},{"date":"2022-03-11","current":13.806386,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":100551911},{"date":"2022-03-18","current":14.764558,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":107530277},{"date":"2022-03-25","current":15.809643,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":115141629},{"date":"2022-04-01","current":15.912113,"twenty":-86.230239,"median":34.630351,"eighty":89.369593,"marketCap":115887917},{"date":"2022-04-08","current":14.126209,"twenty":-86.230239,"median":34.630351,"eighty":89.369593,"marketCap":102881178},{"date":"2022-04-14","current":13.438196,"twenty":-86.230239,"median":33.735331,"eighty":89.369593,"marketCap":97870385},{"date":"2022-04-22","current":12.955124,"twenty":-86.230239,"median":27.848028,"eighty":89.369593,"marketCap":94352168},{"date":"2022-04-29","current":11.614088,"twenty":-86.230239,"median":27.272083,"eighty":89.369593,"marketCap":84585400},{"date":"2022-05-06","current":14.617345,"twenty":-86.230239,"median":26.866788,"eighty":89.369593,"marketCap":82558764},{"date":"2022-05-13","current":13.465332,"twenty":-86.230239,"median":26.760131,"eighty":89.369593,"marketCap":76052194},{"date":"2022-05-20","current":13.254124,"twenty":-86.230239,"median":26.532657,"eighty":89.369593,"marketCap":74859292},{"date":"2022-05-27","current":14.064831,"twenty":-86.230239,"median":26.152189,"eighty":89.369593,"marketCap":79438168},{"date":"2022-06-03","current":14.1591,"twenty":-86.230239,"median":26.039601,"eighty":89.369593,"marketCap":79970595},{"date":"2022-06-10","current":13.744319,"twenty":-86.230239,"median":25.714897,"eighty":89.369593,"marketCap":77627914},{"date":"2022-06-17","current":12.066343,"twenty":-86.230239,"median":25.264094,"eighty":89.369593,"marketCap":68150707},{"date":"2022-06-24","current":12.877051,"twenty":-86.454724,"median":24.978967,"eighty":89.489784,"marketCap":72729582},{"date":"2022-07-01","current":12.443416,"twenty":-86.454724,"median":24.675253,"eighty":89.489784,"marketCap":70280416},{"date":"2022-07-08","current":12.877051,"twenty":-86.454724,"median":24.296365,"eighty":89.489784,"marketCap":72729582},{"date":"2022-07-15","current":12.405709,"twenty":-86.454724,"median":24.17983,"eighty":89.489784,"marketCap":70067445},{"date":"2022-07-22","current":13.819734,"twenty":-86.454724,"median":24.071832,"eighty":89.489784,"marketCap":78053856},{"date":"2022-07-29","current":15.987905,"twenty":-86.454724,"median":23.848407,"eighty":89.489784,"marketCap":90299687},{"date":"2022-08-05","current":19.060408,"twenty":-86.454724,"median":23.71637,"eighty":89.489784,"marketCap":98256404},{"date":"2022-08-12","current":20.58027,"twenty":-86.454724,"median":23.613763,"eighty":89.489784,"marketCap":106091290},{"date":"2022-08-19","current":19.278506,"twenty":-86.454724,"median":23.421781,"eighty":89.489784,"marketCap":99380696},{"date":"2022-08-26","current":18.658618,"twenty":-86.454724,"median":23.186588,"eighty":89.489784,"marketCap":96185176},{"date":"2022-09-02","current":16.943596,"twenty":-86.454724,"median":23.084444,"eighty":89.489784,"marketCap":87344235},{"date":"2022-09-09","current":17.914753,"twenty":-86.454724,"median":23.016349,"eighty":89.489784,"marketCap":92350551},{"date":"2022-09-16","current":16.427023,"twenty":-86.454724,"median":22.853375,"eighty":88.93254,"marketCap":84681301},{"date":"2022-09-23","current":15.807135,"twenty":-86.454724,"median":22.741506,"eighty":85.024578,"marketCap":81485780},{"date":"2022-09-30","current":15.765809,"twenty":-86.454724,"median":22.471583,"eighty":79.24063,"marketCap":81272745},{"date":"2022-10-07","current":15.951775,"twenty":-86.454724,"median":22.333884,"eighty":77.000988,"marketCap":82231401},{"date":"2022-10-14","current":14.650011,"twenty":-86.454724,"median":22.077908,"eighty":76.662657,"marketCap":75520808},{"date":"2022-10-21","current":15.517854,"twenty":-86.454724,"median":21.319163,"eighty":76.254441,"marketCap":79994537},{"date":"2022-10-28","current":17.067573,"twenty":-86.454724,"median":20.663926,"eighty":75.941141,"marketCap":87983339},{"date":"2022-11-04","current":18.486077,"twenty":-86.454724,"median":20.504112,"eighty":75.605364,"marketCap":101747366},{"date":"2022-11-11","current":19.727828,"twenty":-86.454724,"median":20.328317,"eighty":75.175349,"marketCap":108581967},{"date":"2022-11-18","current":19.638071,"twenty":-86.454724,"median":20.113555,"eighty":75.14545,"marketCap":108087941},{"date":"2022-11-25","current":21.192023,"twenty":-86.454724,"median":19.960745,"eighty":75.14545,"marketCap":116640893},{"date":"2022-12-02","current":21.366842,"twenty":-86.454724,"median":19.960745,"eighty":75.14545,"marketCap":117603101},{"date":"2022-12-09","current":19.249582,"twenty":-86.454724,"median":19.910012,"eighty":75.14545,"marketCap":105949702},{"date":"2022-12-16","current":19.910012,"twenty":-86.454724,"median":19.890588,"eighty":75.14545,"marketCap":109584707},{"date":"2022-12-23","current":20.453896,"twenty":-86.454724,"median":19.727828,"eighty":75.14545,"marketCap":112578241},{"date":"2022-12-30","current":20.007134,"twenty":-86.454724,"median":19.723379,"eighty":75.14545,"marketCap":110119267},{"date":"2023-01-06","current":22.163243,"twenty":-86.454724,"median":19.890588,"eighty":75.14545,"marketCap":121986489},{"date":"2023-01-13","current":27.038768,"twenty":-86.454724,"median":19.948861,"eighty":75.14545,"marketCap":148821378},{"date":"2023-01-20","current":25.407118,"twenty":-86.454724,"median":20.007134,"eighty":75.14545,"marketCap":139840778},{"date":"2023-01-27","current":26.300641,"twenty":-86.454724,"median":20.187674,"eighty":75.14545,"marketCap":144758726},{"date":"2023-02-03","current":27.330134,"twenty":-86.454724,"median":20.328317,"eighty":75.14545,"marketCap":150425057},{"date":"2023-02-10","current":26.941646,"twenty":-86.454724,"median":20.488131,"eighty":75.14545,"marketCap":148286819},{"date":"2023-02-17","current":29.25315,"twenty":-86.454724,"median":20.600001,"eighty":75.14545,"marketCap":161009336},{"date":"2023-02-24","current":28.884086,"twenty":-86.454724,"median":20.764686,"eighty":75.14545,"marketCap":158978010},{"date":"2023-03-03","current":18.11454,"twenty":-86.454724,"median":21.153174,"eighty":75.14545,"marketCap":153267120},{"date":"2023-03-10","current":20.285238,"twenty":-86.454724,"median":20.925013,"eighty":75.047716,"marketCap":171633397},{"date":"2023-03-17","current":21.8847,"twenty":-86.454724,"median":20.839721,"eighty":74.66482,"marketCap":185166444},{"date":"2023-03-24","current":25.908474,"twenty":-86.454724,"median":20.839721,"eighty":74.537187,"marketCap":219211600},{"date":"2023-03-31","current":26.470037,"twenty":-86.230239,"median":20.854444,"eighty":74.537187,"marketCap":223962984},{"date":"2023-04-06","current":23.381441,"twenty":-86.230239,"median":20.854444,"eighty":74.537187,"marketCap":197830370},{"date":"2023-04-14","current":25.500065,"twenty":-86.454724,"median":20.839721,"eighty":74.460608,"marketCap":215756047},{"date":"2023-04-21","current":27.631451,"twenty":-86.679208,"median":20.802204,"eighty":74.140506,"marketCap":233789711},{"date":"2023-04-28","current":23.701715,"twenty":-86.679208,"median":20.802204,"eighty":73.626652,"marketCap":200540210},{"date":"2023-05-05","current":24.340575,"twenty":-82.638482,"median":20.89709,"eighty":73.33798,"marketCap":205945606},{"date":"2023-05-12","current":20.082852,"twenty":-77.110543,"median":21.104613,"eighty":73.33798,"marketCap":214906595},{"date":"2023-05-16","current":21.948586,"twenty":9.769543,"median":21.172598,"eighty":73.33798,"marketCap":234871822},{"date":"2023-05-25","current":21.339473,"twenty":10.936674,"median":21.319163,"eighty":73.388947,"marketCap":228353698},{"date":"2023-06-02","current":22.80108,"twenty":11.327862,"median":21.483611,"eighty":73.389096,"marketCap":243994362},{"date":"2023-06-08","current":24.262688,"twenty":11.500693,"median":21.756578,"eighty":73.389246,"marketCap":259635026},{"date":"2023-06-16","current":28.032034,"twenty":11.760968,"median":21.891301,"eighty":73.558638,"marketCap":299970796},{"date":"2023-06-23","current":27.364605,"twenty":12.096509,"median":22.038325,"eighty":73.609541,"marketCap":292828634},{"date":"2023-06-30","current":28.469693,"twenty":12.225201,"median":22.095477,"eighty":73.626652,"marketCap":304654181},{"date":"2023-07-07","current":25.635853,"twenty":12.264496,"median":22.265524,"eighty":73.626652,"marketCap":274329264},{"date":"2023-07-14","current":23.74298,"twenty":12.300883,"median":22.369439,"eighty":73.626652,"marketCap":254073625},{"date":"2023-07-21","current":24.399468,"twenty":12.394397,"median":22.504535,"eighty":73.626652,"marketCap":261098702},{"date":"2023-07-28","current":23.44756,"twenty":12.44816,"median":22.741506,"eighty":73.626652,"marketCap":250912340},{"date":"2023-08-04","current":22.637892,"twenty":12.455277,"median":22.778014,"eighty":73.626652,"marketCap":242248078},{"date":"2023-08-11","current":18.17906,"twenty":12.455277,"median":22.637892,"eighty":73.626652,"marketCap":206841340},{"date":"2023-08-18","current":16.79824,"twenty":12.455277,"median":22.419209,"eighty":73.626652,"marketCap":191130375},{"date":"2023-08-25","current":17.068175,"twenty":12.455277,"median":22.301344,"eighty":73.626652,"marketCap":194201692},{"date":"2023-09-01","current":18.189442,"twenty":12.455277,"median":22.227228,"eighty":73.626652,"marketCap":206959467},{"date":"2023-09-08","current":17.514605,"twenty":12.455277,"median":22.067242,"eighty":73.635207,"marketCap":199281176},{"date":"2023-09-15","current":16.20646,"twenty":12.455277,"median":21.920678,"eighty":73.635207,"marketCap":184397105},{"date":"2023-09-22","current":15.355128,"twenty":12.455277,"median":21.785091,"eighty":73.635207,"marketCap":174710646},{"date":"2023-09-29","current":15.708119,"twenty":12.455277,"median":21.39766,"eighty":73.635207,"marketCap":178726983},{"date":"2023-10-06","current":15.157868,"twenty":12.455277,"median":21.199686,"eighty":73.635207,"marketCap":172466223},{"date":"2023-10-13","current":15.043665,"twenty":12.455277,"median":21.034731,"eighty":73.635207,"marketCap":171166819},{"date":"2023-10-20","current":14.555706,"twenty":12.455277,"median":20.764798,"eighty":73.635207,"marketCap":165614825},{"date":"2023-10-23","current":14.410357,"twenty":12.455277,"median":20.746269,"eighty":73.635207,"marketCap":163961039},{"date":"2023-11-03","current":13.901634,"twenty":12.465616,"median":20.582144,"eighty":73.720342,"marketCap":158172789},{"date":"2023-11-10","current":12.336462,"twenty":12.50349,"median":20.582144,"eighty":73.720342,"marketCap":145816979},{"date":"2023-11-17","current":12.721572,"twenty":12.564295,"median":20.582144,"eighty":73.720342,"marketCap":150368976},{"date":"2023-11-24","current":13.500856,"twenty":12.648951,"median":20.582144,"eighty":73.720342,"marketCap":159580123},{"date":"2023-12-01","current":13.227601,"twenty":12.724072,"median":20.582144,"eighty":73.720342,"marketCap":156350240},{"date":"2023-12-08","current":13.652665,"twenty":12.727822,"median":20.58027,"eighty":73.694815,"marketCap":161374502},{"date":"2023-12-15","current":12.539401,"twenty":12.731819,"median":20.58027,"eighty":73.694815,"marketCap":148215721},{"date":"2023-12-22","current":13.369289,"twenty":12.773756,"median":20.58027,"eighty":73.694815,"marketCap":158024994},{"date":"2023-12-29","current":13.419892,"twenty":12.802536,"median":20.582144,"eighty":73.720342,"marketCap":158623121},{"date":"2024-01-05","current":12.86326,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":152043730},{"date":"2024-01-12","current":12.225663,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":144507338},{"date":"2024-01-19","current":12.731692,"twenty":12.836839,"median":20.59201,"eighty":73.771395,"marketCap":150488602},{"date":"2024-01-26","current":12.822777,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":151565229},{"date":"2024-02-02","current":11.982769,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":141636331},{"date":"2024-02-09","current":11.760116,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":139004575},{"date":"2024-02-16","current":12.579884,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":148694223},{"date":"2024-02-23","current":11.608308,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":137210196},{"date":"2024-03-01","current":11.82084,"twenty":12.822777,"median":20.582144,"eighty":73.720342,"marketCap":139722327},{"date":"2024-03-08","current":11.537464,"twenty":12.816705,"median":20.555931,"eighty":73.720342,"marketCap":136372819},{"date":"2024-03-15","current":11.345172,"twenty":12.801996,"median":20.455032,"eighty":73.720342,"marketCap":134099938},{"date":"2024-03-22","current":11.30469,"twenty":12.742721,"median":20.280579,"eighty":73.720342,"marketCap":133621437},{"date":"2024-03-28","current":14.482274,"twenty":12.72937,"median":20.208913,"eighty":73.720342,"marketCap":135293403},{"date":"2024-04-05","current":17.304789,"twenty":12.728596,"median":20.082852,"eighty":73.745868,"marketCap":161661339},{"date":"2024-04-12","current":15.535855,"twenty":12.728596,"median":19.968285,"eighty":73.745868,"marketCap":145135957},{"date":"2024-04-19","current":14.151472,"twenty":12.728596,"median":19.910012,"eighty":73.745868,"marketCap":132203050},{"date":"2024-04-26","current":14.395021,"twenty":12.72937,"median":19.732417,"eighty":73.720342,"marketCap":134478284},{"date":"2024-05-03","current":14.519793,"twenty":12.72937,"median":19.602929,"eighty":73.720342,"marketCap":135643906},{"date":"2024-05-10","current":17.265068,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":124084045},{"date":"2024-05-17","current":17.297657,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":124318261},{"date":"2024-05-24","current":16.906846,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":121509499},{"date":"2024-05-31","current":16.516034,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":118700737},{"date":"2024-06-07","current":16.125222,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":115891974},{"date":"2024-06-14","current":16.482051,"twenty":12.728596,"median":19.540949,"eighty":73.745868,"marketCap":118456497},{"date":"2024-06-21","current":15.870345,"twenty":12.727822,"median":19.55108,"eighty":73.771395,"marketCap":114060173},{"date":"2024-06-28","current":16.159206,"twenty":12.742721,"median":19.567786,"eighty":73.924553,"marketCap":116136215},{"date":"2024-07-05","current":18.147247,"twenty":12.780046,"median":19.567786,"eighty":73.924553,"marketCap":130424266},{"date":"2024-07-12","current":19.659518,"twenty":12.802536,"median":19.638071,"eighty":73.924553,"marketCap":141292955},{"date":"2024-07-15","current":19.625534,"twenty":12.805356,"median":19.638071,"eighty":73.924553,"marketCap":141048715},{"date":"2024-08-02","current":17.059772,"twenty":12.879317,"median":19.786705,"eighty":74.126722,"marketCap":122608580},{"date":"2024-08-09","current":18.203801,"twenty":12.902254,"median":19.863496,"eighty":74.126722,"marketCap":84174378},{"date":"2024-08-16","current":19.337516,"twenty":12.973712,"median":19.863496,"eighty":74.126722,"marketCap":89416675},{"date":"2024-08-23","current":18.541734,"twenty":13.061317,"median":19.863496,"eighty":74.126722,"marketCap":85736977},{"date":"2024-08-30","current":18.621312,"twenty":13.191426,"median":19.863496,"eighty":74.126722,"marketCap":86104947},{"date":"2024-09-06","current":17.241956,"twenty":13.257194,"median":19.863496,"eighty":74.126722,"marketCap":79726803},{"date":"2024-09-13","current":17.878582,"twenty":13.328232,"median":19.863496,"eighty":74.126722,"marketCap":82670561},{"date":"2024-09-20","current":18.860047,"twenty":13.423224,"median":19.863496,"eighty":74.126722,"marketCap":87208856},{"date":"2024-09-27","current":18.621312,"twenty":13.460954,"median":19.863496,"eighty":74.126722,"marketCap":86104947},{"date":"2024-10-04","current":18.170369,"twenty":13.569573,"median":19.863496,"eighty":74.126722,"marketCap":84019784},{"date":"2024-10-11","current":18.541734,"twenty":13.612336,"median":19.863496,"eighty":74.126722,"marketCap":85736977},{"date":"2024-10-18","current":19.708881,"twenty":13.728012,"median":19.89449,"eighty":74.126722,"marketCap":91133868},{"date":"2024-10-25","current":18.939625,"twenty":13.819547,"median":19.89449,"eighty":74.126722,"marketCap":87576826},{"date":"2024-10-31","current":19.576251,"twenty":13.917342,"median":19.89449,"eighty":74.126722,"marketCap":90520585},{"date":"2024-11-08","current":34.311053,"twenty":14.009089,"median":19.960745,"eighty":74.133614,"marketCap":97512012},{"date":"2024-11-15","current":31.980491,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":90888555},{"date":"2024-11-22","current":33.91905,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":96397939},{"date":"2024-11-29","current":33.004672,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":93799278},{"date":"2024-12-06","current":34.006133,"twenty":14.076143,"median":20.002839,"eighty":73.618096,"marketCap":96645430},{"date":"2024-12-13","current":33.657799,"twenty":14.076143,"median":20.002839,"eighty":73.056654,"marketCap":95655464},{"date":"2024-12-20","current":33.265923,"twenty":14.076143,"median":20.002839,"eighty":72.929022,"marketCap":94541753},{"date":"2024-12-27","current":37.881352,"twenty":14.076143,"median":20.002839,"eighty":72.750337,"marketCap":107658802},{"date":"2025-01-03","current":38.665104,"twenty":14.076143,"median":20.002839,"eighty":72.36744,"marketCap":109886226},{"date":"2025-01-10","current":37.707185,"twenty":14.072373,"median":19.985562,"eighty":71.352475,"marketCap":107163819},{"date":"2025-01-17","current":39.100522,"twenty":14.072373,"median":19.985562,"eighty":70.842888,"marketCap":111123683},{"date":"2025-01-24","current":38.882813,"twenty":14.072373,"median":19.985562,"eighty":69.163081,"marketCap":110504954},{"date":"2025-01-31","current":38.839271,"twenty":14.072373,"median":19.985562,"eighty":67.994099,"marketCap":110381209},{"date":"2025-02-07","current":38.57802,"twenty":14.072373,"median":19.985562,"eighty":64.10646,"marketCap":109638734},{"date":"2025-02-14","current":36.009055,"twenty":14.072373,"median":19.985562,"eighty":62.505786,"marketCap":102337735},{"date":"2025-02-21","current":36.705724,"twenty":14.072373,"median":19.985562,"eighty":61.955261,"marketCap":104317667},{"date":"2025-02-28","current":35.921971,"twenty":14.072373,"median":19.985562,"eighty":61.192995,"marketCap":102090243},{"date":"2025-03-07","current":35.355929,"twenty":14.068602,"median":20.007134,"eighty":60.905028,"marketCap":100481549},{"date":"2025-03-14","current":33.686581,"twenty":14.083806,"median":20.106773,"eighty":60.905028,"marketCap":97387905},{"date":"2025-03-21","current":31.557836,"twenty":14.140246,"median":20.216448,"eighty":60.905028,"marketCap":91233705},{"date":"2025-03-28","current":31.64199,"twenty":14.16933,"median":20.328317,"eighty":60.905028,"marketCap":91476994},{"date":"2025-04-04","current":26.298197,"twenty":14.238899,"median":20.456292,"eighty":60.905028,"marketCap":76028087},{"date":"2025-04-11","current":24.404727,"twenty":14.377902,"median":20.556233,"eighty":60.87115,"marketCap":70554065},{"date":"2025-04-17","current":24.657189,"twenty":14.443661,"median":20.695889,"eighty":60.87115,"marketCap":71283934},{"date":"2025-04-25","current":26.676891,"twenty":14.556897,"median":20.925013,"eighty":60.905028,"marketCap":77122891},{"date":"2025-05-02","current":26.171965,"twenty":14.623878,"median":21.192023,"eighty":60.905028,"marketCap":75663152},{"date":"2025-05-09","current":-779.74406,"twenty":14.582573,"median":21.153174,"eighty":60.735636,"marketCap":77974406},{"date":"2025-05-16","current":-743.30166,"twenty":14.538003,"median":20.869168,"eighty":59.583767,"marketCap":74330166},{"date":"2025-05-23","current":-717.50111,"twenty":14.430498,"median":20.663926,"eighty":58.279446,"marketCap":71750111},{"date":"2025-05-30","current":-782.61679,"twenty":14.358551,"median":20.532195,"eighty":56.865019,"marketCap":78261679},{"date":"2025-06-06","current":-783.64708,"twenty":14.178577,"median":20.456168,"eighty":54.095454,"marketCap":78364708},{"date":"2025-06-13","current":-852.64745,"twenty":14.142491,"median":20.285238,"eighty":52.223669,"marketCap":85264745},{"date":"2025-06-20","current":-861.2725,"twenty":14.083685,"median":20.208913,"eighty":41.364695,"marketCap":86127250},{"date":"2025-06-27","current":-946.29081,"twenty":13.966082,"median":20.094812,"eighty":39.79719,"marketCap":94629081},{"date":"2025-07-03","current":-879.75474,"twenty":13.862715,"median":20.007134,"eighty":39.100522,"marketCap":87975474},{"date":"2025-07-11","current":-925.34427,"twenty":13.774883,"median":19.929437,"eighty":38.621562,"marketCap":92534427},{"date":"2025-07-18","current":-887.14764,"twenty":13.652665,"median":19.863496,"eighty":38.011977,"marketCap":88714764},{"date":"2025-07-25","current":-892.07623,"twenty":13.574102,"median":19.698971,"eighty":37.445934,"marketCap":89207623},{"date":"2025-08-01","current":-861.2725,"twenty":13.465332,"median":19.615831,"eighty":36.61864,"marketCap":86127250},{"date":"2025-08-08","current":-106.221779,"twenty":13.424057,"median":19.564498,"eighty":35.951078,"marketCap":88482742},{"date":"2025-08-15","current":-106.134004,"twenty":13.318686,"median":19.463251,"eighty":35.704263,"marketCap":88409625},{"date":"2025-08-22","current":-98.794169,"twenty":13.197563,"median":19.397773,"eighty":35.094678,"marketCap":82295543},{"date":"2025-08-29","current":-105.40002,"twenty":13.046734,"median":19.345484,"eighty":34.615718,"marketCap":87798217},{"date":"2025-09-05","current":-104.51924,"twenty":12.955365,"median":19.284464,"eighty":34.049675,"marketCap":87064527},{"date":"2025-09-12","current":-105.106427,"twenty":12.879883,"median":19.215215,"eighty":33.962591,"marketCap":87553654},{"date":"2025-09-19","current":-115.528992,"twenty":12.858197,"median":19.110539,"eighty":33.788424,"marketCap":96235650},{"date":"2025-09-26","current":-120.813672,"twenty":12.812657,"median":18.997689,"eighty":33.386954,"marketCap":100637789},{"date":"2025-10-03","current":-114.061025,"twenty":12.76657,"median":18.926362,"eighty":33.004672,"marketCap":95012834},{"date":"2025-10-10","current":-120.960469,"twenty":12.70133,"median":18.837785,"eighty":32.599041,"marketCap":100760071},{"date":"2025-10-17","current":-122.28164,"twenty":12.647714,"median":18.707544,"eighty":32.109967,"marketCap":101860606},{"date":"2025-10-24","current":-128.006711,"twenty":12.556538,"median":18.635428,"eighty":31.978607,"marketCap":106629590},{"date":"2025-10-31","current":-125.951557,"twenty":12.443416,"median":18.594786,"eighty":31.557836,"marketCap":104917647},{"date":"2025-11-07","current":-41.659941,"twenty":12.386856,"median":18.500643,"eighty":30.987844,"marketCap":94401426},{"date":"2025-11-14","current":-41.36783,"twenty":12.306628,"median":18.448892,"eighty":29.25315,"marketCap":93739502},{"date":"2025-11-21","current":-40.388065,"twenty":12.273734,"median":18.352362,"eighty":28.903511,"marketCap":91519355},{"date":"2025-11-28","current":-43.871672,"twenty":12.235784,"median":18.30018,"eighty":28.677581,"marketCap":99413208},{"date":"2025-12-05","current":-43.545084,"twenty":12.195301,"median":18.196621,"eighty":28.072007,"marketCap":98673160},{"date":"2025-12-12","current":-43.490652,"twenty":12.073854,"median":18.147247,"eighty":27.858694,"marketCap":98549818},{"date":"2025-12-19","current":-39.517163,"twenty":12.00301,"median":18.041393,"eighty":27.6215,"marketCap":89545892},{"date":"2025-12-26","current":-40.442496,"twenty":11.915786,"median":17.989861,"eighty":27.485529,"marketCap":91642697},{"date":"2026-01-02","current":-40.660222,"twenty":11.851202,"median":17.922932,"eighty":27.407832,"marketCap":92136063},{"date":"2026-01-09","current":-44.960299,"twenty":11.760116,"median":17.87159,"eighty":27.261417,"marketCap":101880037},{"date":"2026-01-16","current":-47.464141,"twenty":11.614088,"median":17.826292,"eighty":27.174739,"marketCap":107553744},{"date":"2026-01-23","current":-51.655356,"twenty":11.507102,"median":17.750633,"eighty":26.980495,"marketCap":117051036},{"date":"2026-01-30","current":-51.600924,"twenty":11.355293,"median":17.706674,"eighty":26.856122,"marketCap":116927694},{"date":"2026-02-05","current":-48.770494,"twenty":11.314811,"median":17.669137,"eighty":26.770797,"marketCap":110513939}],"updateTime":1770452770307}}}