美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Innoviz Technologies Ltd.

0.2939

-0.0140-4.55%

成交量：117.02万

成交额：34.93万

市值：8,758.22万

市盈率：-0.77

高：0.3079

开：0.3079

低：0.2939

收：0.3079

52周最高：2.54

52周最低：0.2911

股本：2.98亿

流通股本：2.80亿

量比：1.08

换手率：0.42%

股息：- -

股息率：- -

每股收益(TTM):-0.3811

每股收益(LYR):-0.3400

净资产收益率：-114.79%

总资产收益率：-37.67%

市净率：1.80

市盈率(LYR):-0.86

数据加载中...

总览公司新闻资讯公告

概念

软银资本持仓-1.12%

资金流向

资金流入：

资金流出：

新闻资讯

Innoviz Technologies 获防务客户数百万美元订单，涵盖数百个激光雷达单元

Aeronous与Innoviz激光雷达达成合作，强化其反无人机指挥控制平台的实时定位能力

Innoviz携手Regulus，专注提升复杂作战环境下的反无人机系统性能

智驾概念多股走高微软(MSFT)涨2.77% 传美国拟放宽无人驾驶车刹车踏板要求

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/INVZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","market":"US","secType":"STK","nameCN":"Innoviz Technologies Ltd.","latestPrice":0.2939,"timestamp":1791821794400,"preClose":0.3079,"halted":0,"volume":1170222,"delay":0,"changeRate":-0.045469308216953594,"floatShares":280027878,"shares":298000000,"eps":-0.38112,"marketStatus":"交易中","change":-0.014,"latestTime":"10-12 12:17:03 EDT","open":0.3079,"high":0.3079,"low":0.2939,"amount":349290.788115,"amplitude":0.045469,"askPrice":0.2973,"askSize":781,"bidPrice":0.2924,"bidSize":54,"shortable":3,"etf":0,"ttmEps":-0.38112,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3079,"preHourTrading":{"tag":"盘前","latestPrice":0.3102,"preClose":0.3079,"latestTime":"09:26 EDT","volume":14554,"amount":4464.801603520001,"timestamp":1791811606321,"change":0.0023,"changeRate":0.00747,"amplitude":0.033128},"postHourTrading":{"tag":"盘后","latestPrice":0.309,"preClose":0.3079,"latestTime":"19:49 EDT","volume":374939,"amount":115409.7569,"timestamp":1791589797952,"change":0.0011,"changeRate":0.003573,"amplitude":0.048717},"volumeRatio":1.084308,"impliedVol":0.8017,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVZ\",,,,,undefined,":{"symbol":"INVZ","floatShares":280027878,"roa":"-37.67%","roe":"-114.79%","lyrEps":-0.34,"volumeRatio":1.084308,"shares":298000000,"dividePrice":0,"high":0.3079,"amplitude":0.045469,"preClose":0.3079,"low":0.2939,"week52Low":0.2911,"pbRate":"1.80","psRate":"1.65","week52High":2.54,"institutionHeld":0,"latestPrice":0.2939,"committee":-0.870659,"eps":-0.38112,"divideRate":0,"volume":1170222,"delay":0,"ttmEps":-0.38112,"open":0.3079,"prevYearClose":0.8531,"prevWeekClose":0.3079,"prevMonthClose":0.3632,"prevQuarterClose":0.3632,"fiveDayClose":0.333,"twentyDayClose":0.3041,"sixtyDayClose":0.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"INVZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2026-05-14","symbol":"INVZ","fiscalQuarterEnding":"2026/03","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2026-02-25","symbol":"INVZ","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-11-12","symbol":"INVZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-13","symbol":"INVZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1776139200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVZ","date":"2026-10-09","current":-0.775609,"percent":0.957551,"low":-6.980224,"twenty":-4.478256,"median":-2.892025,"eighty":-1.551684,"high":-0.76221,"avg":-3.055232,"sd":1.488695,"marketCap":88454627},"quantilePoints":[{"date":"2021-10-15","current":-4.529676,"twenty":-16.852945,"median":-15.393576,"eighty":-6.353205,"marketCap":639635595},{"date":"2021-10-22","current":-4.690437,"twenty":-16.836771,"median":-15.208868,"eighty":-6.137684,"marketCap":662336650},{"date":"2021-10-29","current":-4.964677,"twenty":-16.827876,"median":-14.881427,"eighty":-5.800345,"marketCap":701061978},{"date":"2021-11-05","current":-4.393046,"twenty":-16.820597,"median":-14.540113,"eighty":-5.575453,"marketCap":620342011},{"date":"2021-11-12","current":-4.732421,"twenty":-16.78825,"median":-14.007867,"eighty":-5.350561,"marketCap":719275866},{"date":"2021-11-19","current":-6.421314,"twenty":-16.78825,"median":-13.887456,"eighty":-5.34119,"marketCap":975969112},{"date":"2021-11-26","current":-6.324555,"twenty":-16.710616,"median":-13.646633,"eighty":-5.348687,"marketCap":961262728},{"date":"2021-12-03","current":-5.181033,"twenty":-16.691208,"median":-13.447555,"eighty":-5.348687,"marketCap":787460010},{"date":"2021-12-10","current":-5.629645,"twenty":-16.587697,"median":-12.84389,"eighty":-5.348687,"marketCap":855644153},{"date":"2021-12-17","current":-4.978718,"twenty":-16.54888,"median":-8.597442,"eighty":-5.333974,"marketCap":756710298},{"date":"2021-12-23","current":-5.559275,"twenty":-16.51874,"median":-7.885284,"eighty":-5.297703,"marketCap":844948601},{"date":"2021-12-31","current":-5.576867,"twenty":-16.488892,"median":-7.065364,"eighty":-5.28307,"marketCap":847622489},{"date":"2022-01-07","current":-4.574087,"twenty":-16.473238,"median":-6.854527,"eighty":-5.2127,"marketCap":695210874},{"date":"2022-01-14","current":-3.782418,"twenty":-16.466105,"median":-6.690544,"eighty":-5.159922,"marketCap":574885915},{"date":"2022-01-21","current":-3.06112,"twenty":-16.458307,"median":-6.662432,"eighty":-5.043509,"marketCap":465256508},{"date":"2022-01-28","current":-3.289824,"twenty":-16.430235,"median":-6.503242,"eighty":-4.936307,"marketCap":500017052},{"date":"2022-02-04","current":-3.650473,"twenty":-16.369295,"median":-6.44691,"eighty":-4.779842,"marketCap":554831755},{"date":"2022-02-11","current":-3.580103,"twenty":-16.313352,"median":-6.420056,"eighty":-4.727143,"marketCap":544136203},{"date":"2022-02-18","current":-3.580103,"twenty":-16.297483,"median":-6.353205,"eighty":-4.654503,"marketCap":544136203},{"date":"2022-02-25","current":-3.474547,"twenty":-16.283632,"median":-6.324555,"eighty":-4.597763,"marketCap":528092876},{"date":"2022-03-04","current":-2.899227,"twenty":-16.261113,"median":-6.220509,"eighty":-4.53454,"marketCap":445202348},{"date":"2022-03-11","current":-2.89052,"twenty":-16.222668,"median":-6.175166,"eighty":-4.48015,"marketCap":443865404},{"date":"2022-03-18","current":-3.186537,"twenty":-16.219025,"median":-5.964329,"eighty":-4.381307,"marketCap":489321500},{"date":"2022-03-25","current":-3.169125,"twenty":-16.199881,"median":-5.902331,"eighty":-3.912603,"marketCap":486647612},{"date":"2022-04-01","current":-3.225689,"twenty":-16.173651,"median":-5.758977,"eighty":-3.752511,"marketCap":495333559},{"date":"2022-04-08","current":-2.928471,"twenty":-16.167182,"median":-5.673627,"eighty":-3.659269,"marketCap":449693068},{"date":"2022-04-14","current":-2.919729,"twenty":-16.141304,"median":-5.647238,"eighty":-3.580103,"marketCap":448350701},{"date":"2022-04-22","current":-2.570061,"twenty":-16.092783,"median":-5.608096,"eighty":-3.566615,"marketCap":394656006},{"date":"2022-04-29","current":-3.531649,"twenty":-16.060436,"median":-5.594194,"eighty":-3.492139,"marketCap":542316417},{"date":"2022-05-06","current":-3.636549,"twenty":-16.060436,"median":-5.57616,"eighty":-3.518528,"marketCap":558424825},{"date":"2022-05-13","current":-3.308371,"twenty":-16.044262,"median":-5.559275,"eighty":-3.474547,"marketCap":539631682},{"date":"2022-05-20","current":-3.398898,"twenty":-16.028089,"median":-5.451955,"eighty":-3.448158,"marketCap":554397723},{"date":"2022-05-27","current":-3.744549,"twenty":-16.011915,"median":-5.374552,"eighty":-3.426748,"marketCap":610777153},{"date":"2022-06-03","current":-3.637562,"twenty":-15.960159,"median":-5.350561,"eighty":-3.436838,"marketCap":593326377},{"date":"2022-06-10","current":-3.119086,"twenty":-15.934282,"median":-5.309045,"eighty":-3.423993,"marketCap":508757233},{"date":"2022-06-17","current":-3.143775,"twenty":-15.931047,"median":-5.277792,"eighty":-3.368389,"marketCap":512784335},{"date":"2022-06-24","current":-3.423588,"twenty":-15.911638,"median":-5.216218,"eighty":-3.367786,"marketCap":558424825},{"date":"2022-07-01","current":-3.152005,"twenty":-15.888995,"median":-5.190402,"eighty":-3.305079,"marketCap":514126702},{"date":"2022-07-08","current":-3.34952,"twenty":-15.869587,"median":-5.154644,"eighty":-3.303433,"marketCap":546343519},{"date":"2022-07-15","current":-3.119086,"twenty":-15.746667,"median":-5.074725,"eighty":-3.284546,"marketCap":508757233},{"date":"2022-07-22","current":-2.921571,"twenty":-15.565522,"median":-4.991912,"eighty":-3.242533,"marketCap":476540416},{"date":"2022-07-29","current":-3.308371,"twenty":-15.510775,"median":-4.917394,"eighty":-3.223093,"marketCap":539631682},{"date":"2022-08-05","current":-4.44408,"twenty":-15.412237,"median":-4.803916,"eighty":-3.225689,"marketCap":724878379},{"date":"2022-08-12","current":-6.980224,"twenty":-15.300274,"median":-4.822829,"eighty":-3.225843,"marketCap":828517736},{"date":"2022-08-19","current":-5.547652,"twenty":-15.263712,"median":-4.941035,"eighty":-3.242533,"marketCap":658478527},{"date":"2022-08-26","current":-5.593311,"twenty":-15.182702,"median":-5.005106,"eighty":-3.269774,"marketCap":663898104},{"date":"2022-09-02","current":-5.410673,"twenty":-15.050915,"median":-5.092693,"eighty":-3.274341,"marketCap":642219798},{"date":"2022-09-09","current":-6.255377,"twenty":-14.899835,"median":-5.154644,"eighty":-3.276567,"marketCap":742481961},{"date":"2022-09-16","current":-6.221132,"twenty":-14.796161,"median":-5.198626,"eighty":-3.282787,"marketCap":738417279},{"date":"2022-09-23","current":-5.79878,"twenty":-14.570275,"median":-5.23381,"eighty":-3.290241,"marketCap":688286197},{"date":"2022-09-30","current":-5.961227,"twenty":-14.520705,"median":-5.286589,"eighty":-3.293473,"marketCap":707567833},{"date":"2022-10-07","current":-5.778157,"twenty":-14.357636,"median":-5.327084,"eighty":-3.29972,"marketCap":685838303},{"date":"2022-10-14","current":-5.228946,"twenty":-14.012684,"median":-5.312978,"eighty":-3.299804,"marketCap":620649712},{"date":"2022-10-21","current":-5.354807,"twenty":-13.978505,"median":-5.31673,"eighty":-3.301787,"marketCap":635588764},{"date":"2022-10-28","current":-5.400574,"twenty":-13.892025,"median":-5.309039,"eighty":-3.308371,"marketCap":641021146},{"date":"2022-11-04","current":-5.263271,"twenty":-13.856251,"median":-5.307075,"eighty":-3.308371,"marketCap":624723999},{"date":"2022-11-11","current":-5.863257,"twenty":-13.714471,"median":-5.305112,"eighty":-3.308371,"marketCap":741520224},{"date":"2022-11-18","current":-5.562577,"twenty":-13.637,"median":-5.31673,"eighty":-3.310017,"marketCap":703493546},{"date":"2022-11-25","current":-5.84178,"twenty":-13.598468,"median":-5.345876,"eighty":-3.316601,"marketCap":738804033},{"date":"2022-12-02","current":-5.873995,"twenty":-13.55352,"median":-5.354807,"eighty":-3.34952,"marketCap":742878320},{"date":"2022-12-09","current":-5.057864,"twenty":-13.34159,"median":-5.354807,"eighty":-3.365979,"marketCap":639663051},{"date":"2022-12-16","current":-4.660537,"twenty":-13.293426,"median":-5.34119,"eighty":-3.368991,"marketCap":589413512},{"date":"2022-12-23","current":-3.994746,"twenty":-12.84389,"median":-5.311008,"eighty":-3.386583,"marketCap":505211581},{"date":"2022-12-30","current":-4.220256,"twenty":-12.792514,"median":-5.299613,"eighty":-3.389852,"marketCap":533731590},{"date":"2023-01-06","current":-4.424289,"twenty":-10.48117,"median":-5.282191,"eighty":-3.395606,"marketCap":559535407},{"date":"2023-01-13","current":-5.46593,"twenty":-8.527163,"median":-5.274713,"eighty":-3.398898,"marketCap":691270685},{"date":"2023-01-20","current":-5.648485,"twenty":-8.204818,"median":-5.286589,"eighty":-3.404528,"marketCap":714358311},{"date":"2023-01-27","current":-5.723655,"twenty":-7.936822,"median":-5.307075,"eighty":-3.413926,"marketCap":723864981},{"date":"2023-02-03","current":-6.056551,"twenty":-7.406451,"median":-5.320481,"eighty":-3.41865,"marketCap":765965946},{"date":"2023-02-10","current":-5.025649,"twenty":-7.070987,"median":-5.330836,"eighty":-3.424852,"marketCap":635588764},{"date":"2023-02-17","current":-4.735707,"twenty":-7.05412,"median":-5.309039,"eighty":-3.431793,"marketCap":598920181},{"date":"2023-02-24","current":-4.63906,"twenty":-7.025847,"median":-5.294113,"eighty":-3.439498,"marketCap":586697320},{"date":"2023-03-03","current":-4.61362,"twenty":-6.965385,"median":-5.276253,"eighty":-3.441669,"marketCap":585339225},{"date":"2023-03-10","current":-4.26569,"twenty":-6.898538,"median":-5.263271,"eighty":-3.453436,"marketCap":541196676},{"date":"2023-03-17","current":-4.158242,"twenty":-6.862961,"median":-5.234667,"eighty":-3.475877,"marketCap":527564518},{"date":"2023-03-24","current":-3.653236,"twenty":-6.827353,"median":-5.216218,"eighty":-3.483385,"marketCap":463493375},{"date":"2023-03-31","current":-3.760684,"twenty":-6.766863,"median":-5.196623,"eighty":-3.48337,"marketCap":477125533},{"date":"2023-04-06","current":-3.320147,"twenty":-6.734804,"median":-5.190673,"eighty":-3.474547,"marketCap":421233685},{"date":"2023-04-14","current":-3.234188,"twenty":-6.690544,"median":-5.183178,"eighty":-3.426748,"marketCap":410327958},{"date":"2023-04-21","current":-2.804396,"twenty":-6.690544,"median":-5.176385,"eighty":-3.406105,"marketCap":355799326},{"date":"2023-04-28","current":-2.804396,"twenty":-6.662432,"median":-5.16525,"eighty":-3.386583,"marketCap":355799326},{"date":"2023-05-05","current":-2.342369,"twenty":-6.632069,"median":-5.136014,"eighty":-3.341637,"marketCap":297181046},{"date":"2023-05-12","current":-2.578755,"twenty":-6.597825,"median":-5.100819,"eighty":-3.308371,"marketCap":327171794},{"date":"2023-05-19","current":-3.012798,"twenty":-6.552165,"median":-5.071742,"eighty":-3.300141,"marketCap":396014192},{"date":"2023-05-26","current":-2.769077,"twenty":-6.549986,"median":-5.025649,"eighty":-3.289824,"marketCap":363978621},{"date":"2023-06-02","current":-3.038725,"twenty":-6.549986,"median":-5.01491,"eighty":-3.275082,"marketCap":399422232},{"date":"2023-06-09","current":-2.997241,"twenty":-6.475196,"median":-4.971697,"eighty":-3.232565,"marketCap":393969369},{"date":"2023-06-16","current":-3.111323,"twenty":-6.456499,"median":-4.93974,"eighty":-3.219622,"marketCap":408964743},{"date":"2023-06-23","current":-2.737964,"twenty":-6.452258,"median":-4.917394,"eighty":-3.206503,"marketCap":359888973},{"date":"2023-06-30","current":-2.935015,"twenty":-6.448927,"median":-4.907524,"eighty":-3.201479,"marketCap":385790074},{"date":"2023-07-07","current":-3.017983,"twenty":-6.44691,"median":-4.849069,"eighty":-3.177831,"marketCap":396695800},{"date":"2023-07-14","current":-3.495053,"twenty":-6.435665,"median":-4.7894,"eighty":-3.183055,"marketCap":459403727},{"date":"2023-07-21","current":-3.360229,"twenty":-6.425427,"median":-4.776402,"eighty":-3.191708,"marketCap":441681922},{"date":"2023-07-28","current":-3.246147,"twenty":-6.420308,"median":-4.761637,"eighty":-3.200232,"marketCap":426686548},{"date":"2023-08-04","current":-3.942684,"twenty":-6.408222,"median":-4.735707,"eighty":-3.201575,"marketCap":530290950},{"date":"2023-08-11","current":-2.741177,"twenty":-6.391688,"median":-4.728022,"eighty":-3.20145,"marketCap":368688252},{"date":"2023-08-18","current":-2.607756,"twenty":-6.377657,"median":-4.690437,"eighty":-3.177149,"marketCap":350743249},{"date":"2023-08-25","current":-2.516788,"twenty":-6.356149,"median":-4.651846,"eighty":-3.168729,"marketCap":338508019},{"date":"2023-09-01","current":-2.777564,"twenty":-6.350601,"median":-4.628322,"eighty":-3.160235,"marketCap":373582344},{"date":"2023-09-08","current":-2.850338,"twenty":-6.342376,"median":-4.61362,"eighty":-3.148985,"marketCap":383370528},{"date":"2023-09-15","current":-2.680531,"twenty":-6.324986,"median":-4.58525,"eighty":-3.127298,"marketCap":360531432},{"date":"2023-09-22","current":-2.340916,"twenty":-6.324417,"median":-4.567502,"eighty":-3.117326,"marketCap":314853242},{"date":"2023-09-29","current":-2.316658,"twenty":-6.322244,"median":-4.542414,"eighty":-3.10818,"marketCap":311590514},{"date":"2023-10-06","current":-2.15898,"twenty":-6.303682,"median":-4.510763,"eighty":-3.102626,"marketCap":290382783},{"date":"2023-10-13","current":-1.916398,"twenty":-6.249975,"median":-4.489787,"eighty":-3.069707,"marketCap":257755504},{"date":"2023-10-20","current":-1.722332,"twenty":-6.227098,"median":-4.475753,"eighty":-3.059798,"marketCap":231653680},{"date":"2023-10-27","current":-1.673816,"twenty":-6.224558,"median":-4.46054,"eighty":-3.059468,"marketCap":225128225},{"date":"2023-11-03","current":-1.928527,"twenty":-6.221486,"median":-4.433449,"eighty":-3.03795,"marketCap":259386868},{"date":"2023-11-10","current":-2.253375,"twenty":-6.219852,"median":-4.410236,"eighty":-3.017983,"marketCap":286908758},{"date":"2023-11-17","current":-2.39583,"twenty":-6.215369,"median":-4.38719,"eighty":-3.007987,"marketCap":305046668},{"date":"2023-11-24","current":-2.577136,"twenty":-6.201295,"median":-4.361356,"eighty":-2.972,"marketCap":328131281},{"date":"2023-12-01","current":-2.214524,"twenty":-6.180477,"median":-4.312404,"eighty":-2.945386,"marketCap":281962055},{"date":"2023-12-08","current":-2.318127,"twenty":-6.17535,"median":-4.268384,"eighty":-2.928471,"marketCap":295153262},{"date":"2023-12-15","current":-3.729725,"twenty":-6.167395,"median":-4.263211,"eighty":-2.928471,"marketCap":474883462},{"date":"2023-12-22","current":-3.354162,"twenty":-6.151162,"median":-4.238886,"eighty":-2.931089,"marketCap":427065335},{"date":"2023-12-29","current":-3.470716,"twenty":-6.144297,"median":-4.23103,"eighty":-2.935015,"marketCap":441905443},{"date":"2024-01-05","current":-3.121054,"twenty":-6.140329,"median":-4.221245,"eighty":-2.936334,"marketCap":397385119},{"date":"2024-01-12","current":-2.771393,"twenty":-6.119263,"median":-4.190477,"eighty":-2.928471,"marketCap":352864794},{"date":"2024-01-19","current":-2.279276,"twenty":-6.102417,"median":-4.179544,"eighty":-2.921978,"marketCap":290206560},{"date":"2024-01-26","current":-2.227474,"twenty":-6.079961,"median":-4.14968,"eighty":-2.912816,"marketCap":283610956},{"date":"2024-02-02","current":-2.201574,"twenty":-6.050459,"median":-4.125121,"eighty":-2.903901,"marketCap":280313154},{"date":"2024-02-09","current":-2.123871,"twenty":-6.035623,"median":-4.108695,"eighty":-2.899004,"marketCap":270419749},{"date":"2024-02-16","current":-2.175673,"twenty":-6.018846,"median":-4.048439,"eighty":-2.878902,"marketCap":277015352},{"date":"2024-02-23","current":-2.09797,"twenty":-6.005769,"median":-3.994746,"eighty":-2.862468,"marketCap":267121947},{"date":"2024-03-01","current":-2.123667,"twenty":-6.00071,"median":-3.917685,"eighty":-2.841487,"marketCap":262175244},{"date":"2024-03-08","current":-2.016816,"twenty":-5.987697,"median":-3.863833,"eighty":-2.83089,"marketCap":248984037},{"date":"2024-03-15","current":-1.746333,"twenty":-5.968249,"median":-3.848597,"eighty":-2.810985,"marketCap":215591741},{"date":"2024-03-22","current":-1.920966,"twenty":-5.960962,"median":-3.812191,"eighty":-2.797501,"marketCap":237150915},{"date":"2024-03-28","current":-1.786633,"twenty":-5.959904,"median":-3.793928,"eighty":-2.777564,"marketCap":220566935},{"date":"2024-04-05","current":-1.988132,"twenty":-5.935759,"median":-3.77802,"eighty":-2.771393,"marketCap":245442905},{"date":"2024-04-12","current":-1.773199,"twenty":-5.922162,"median":-3.760684,"eighty":-2.741177,"marketCap":218908537},{"date":"2024-04-19","current":-1.423933,"twenty":-5.91695,"median":-3.745891,"eighty":-2.727412,"marketCap":175790189},{"date":"2024-04-26","current":-1.370199,"twenty":-5.903421,"median":-3.712047,"eighty":-2.709928,"marketCap":169156597},{"date":"2024-05-03","current":-1.504533,"twenty":-5.902331,"median":-3.659269,"eighty":-2.696948,"marketCap":185740577},{"date":"2024-05-10","current":-1.772986,"twenty":-5.902331,"median":-3.650473,"eighty":-2.686203,"marketCap":210616547},{"date":"2024-05-17","current":-1.61942,"twenty":-5.890099,"median":-3.625919,"eighty":-2.667789,"marketCap":192374169},{"date":"2024-05-24","current":-1.507736,"twenty":-5.878684,"median":-3.580103,"eighty":-2.619886,"marketCap":179106985},{"date":"2024-05-31","current":-1.549618,"twenty":-5.874933,"median":-3.579954,"eighty":-2.607756,"marketCap":184082179},{"date":"2024-06-07","current":-1.396052,"twenty":-5.865405,"median":-3.574557,"eighty":-2.575721,"marketCap":165839801},{"date":"2024-06-14","current":-1.382231,"twenty":-5.856814,"median":-3.560164,"eighty":-2.536964,"marketCap":164197986},{"date":"2024-06-21","current":-1.206189,"twenty":-5.852518,"median":-3.538805,"eighty":-2.520085,"marketCap":143285588},{"date":"2024-06-28","current":-1.335603,"twenty":-5.852518,"median":-3.537671,"eighty":-2.508725,"marketCap":158658937},{"date":"2024-07-05","current":-1.272222,"twenty":-5.846075,"median":-3.531649,"eighty":-2.465751,"marketCap":151129810},{"date":"2024-07-12","current":-1.242765,"twenty":-5.835337,"median":-3.524298,"eighty":-2.39583,"marketCap":147630590},{"date":"2024-07-15","current":-1.292186,"twenty":-5.833189,"median":-3.523602,"eighty":-2.39583,"marketCap":153501319},{"date":"2024-08-02","current":-1.043549,"twenty":-5.831041,"median":-3.522907,"eighty":-2.39583,"marketCap":123965251},{"date":"2024-08-09","current":-1.119116,"twenty":-5.820303,"median":-3.50154,"eighty":-2.365174,"marketCap":121742997},{"date":"2024-08-16","current":-1.132288,"twenty":-5.800345,"median":-3.495053,"eighty":-2.342369,"marketCap":123175902},{"date":"2024-08-23","current":-1.072774,"twenty":-5.79878,"median":-3.492101,"eighty":-2.318127,"marketCap":116701742},{"date":"2024-08-30","current":-1.017556,"twenty":-5.787365,"median":-3.474547,"eighty":-2.305177,"marketCap":110694789},{"date":"2024-09-06","current":-0.864171,"twenty":-5.779999,"median":-3.456183,"eighty":-2.289836,"marketCap":94008809},{"date":"2024-09-13","current":-1.04041,"twenty":-5.768919,"median":-3.442431,"eighty":-2.263736,"marketCap":113181000},{"date":"2024-09-20","current":-1.170787,"twenty":-5.76661,"median":-3.431865,"eighty":-2.224884,"marketCap":127364083},{"date":"2024-09-27","current":-1.196402,"twenty":-5.739233,"median":-3.419473,"eighty":-2.186333,"marketCap":130150641},{"date":"2024-10-04","current":-1.258677,"twenty":-5.730711,"median":-3.412084,"eighty":-2.169635,"marketCap":136925149},{"date":"2024-10-11","current":-1.190574,"twenty":-5.724982,"median":-3.398898,"eighty":-2.15726,"marketCap":129516574},{"date":"2024-10-18","current":-1.211741,"twenty":-5.719832,"median":-3.386583,"eighty":-2.136983,"marketCap":131819239},{"date":"2024-10-25","current":-1.146706,"twenty":-5.717862,"median":-3.375786,"eighty":-2.121118,"marketCap":124744384},{"date":"2024-10-31","current":-0.967092,"twenty":-5.704671,"median":-3.368052,"eighty":-2.098188,"marketCap":105205102},{"date":"2024-11-08","current":-0.999149,"twenty":-5.693282,"median":-3.365979,"eighty":-2.063169,"marketCap":108692471},{"date":"2024-11-15","current":-0.782556,"twenty":-5.68603,"median":-3.351841,"eighty":-2.045112,"marketCap":83429898},{"date":"2024-11-22","current":-0.82951,"twenty":-5.677145,"median":-3.341212,"eighty":-2.007836,"marketCap":88435692},{"date":"2024-11-29","current":-1.190112,"twenty":-5.672161,"median":-3.320147,"eighty":-1.975637,"marketCap":126880189},{"date":"2024-12-06","current":-0.990247,"twenty":-5.669963,"median":-3.308886,"eighty":-1.954527,"marketCap":105572193},{"date":"2024-12-13","current":-1.361492,"twenty":-5.665893,"median":-3.308371,"eighty":-1.918225,"marketCap":145151337},{"date":"2024-12-20","current":-1.643368,"twenty":-5.659562,"median":-3.30236,"eighty":-1.892097,"marketCap":175202786},{"date":"2024-12-27","current":-2.801552,"twenty":-5.657838,"median":-3.301251,"eighty":-1.89143,"marketCap":298679036},{"date":"2025-01-03","current":-2.847968,"twenty":-5.652296,"median":-3.29972,"eighty":-1.894099,"marketCap":303627594},{"date":"2025-01-10","current":-2.974545,"twenty":-5.649247,"median":-3.295815,"eighty":-1.902235,"marketCap":317122154},{"date":"2025-01-17","current":-2.721392,"twenty":-5.647487,"median":-3.287631,"eighty":-1.913972,"marketCap":290133034},{"date":"2025-01-24","current":-2.832146,"twenty":-5.642278,"median":-3.277168,"eighty":-1.919139,"marketCap":301940774},{"date":"2025-01-31","current":-2.373307,"twenty":-5.638237,"median":-3.270411,"eighty":-1.92344,"marketCap":253022995},{"date":"2025-02-07","current":-2.531527,"twenty":-5.632886,"median":-3.263509,"eighty":-1.927152,"marketCap":269891195},{"date":"2025-02-14","current":-1.447243,"twenty":-5.628063,"median":-3.240168,"eighty":-1.911546,"marketCap":154293422},{"date":"2025-02-21","current":-1.462748,"twenty":-5.622713,"median":-3.225881,"eighty":-1.884705,"marketCap":155946506},{"date":"2025-02-28","current":-1.307167,"twenty":-5.616218,"median":-3.221363,"eighty":-1.85102,"marketCap":123863190},{"date":"2025-03-07","current":-1.262485,"twenty":-5.614859,"median":-3.210431,"eighty":-1.824092,"marketCap":119629272},{"date":"2025-03-14","current":-1.319876,"twenty":-5.609973,"median":-3.201861,"eighty":-1.805328,"marketCap":125067486},{"date":"2025-03-21","current":-1.461396,"twenty":-5.604621,"median":-3.200424,"eighty":-1.786633,"marketCap":138477522},{"date":"2025-03-28","current":-1.406804,"twenty":-5.599738,"median":-3.177831,"eighty":-1.772986,"marketCap":133304511},{"date":"2025-04-04","current":-1.196833,"twenty":-5.594354,"median":-3.174511,"eighty":-1.759766,"marketCap":113408315},{"date":"2025-04-11","current":-1.133842,"twenty":-5.593841,"median":-3.169125,"eighty":-1.710843,"marketCap":107439456},{"date":"2025-04-17","current":-1.320086,"twenty":-5.591782,"median":-3.164497,"eighty":-1.682948,"marketCap":125087382},{"date":"2025-04-25","current":-1.658769,"twenty":-5.584911,"median":-3.160235,"eighty":-1.649627,"marketCap":157179946},{"date":"2025-05-02","current":-1.480294,"twenty":-5.580891,"median":-3.152005,"eighty":-1.637428,"marketCap":140268179},{"date":"2025-05-09","current":-1.533626,"twenty":-5.576584,"median":-3.146002,"eighty":-1.613483,"marketCap":145321813},{"date":"2025-05-16","current":-2.53605,"twenty":-5.574459,"median":-3.12953,"eighty":-1.620623,"marketCap":195937735},{"date":"2025-05-23","current":-2.313296,"twenty":-5.57,"median":-3.121874,"eighty":-1.627023,"marketCap":178727525},{"date":"2025-05-30","current":-2.411668,"twenty":-5.568071,"median":-3.119086,"eighty":-1.633381,"marketCap":186327872},{"date":"2025-06-06","current":-2.365829,"twenty":-5.562577,"median":-3.111323,"eighty":-1.637352,"marketCap":182786349},{"date":"2025-06-13","current":-2.47476,"twenty":-5.562577,"median":-3.10818,"eighty":-1.637428,"marketCap":191202440},{"date":"2025-06-20","current":-3.399254,"twenty":-5.559935,"median":-3.106715,"eighty":-1.637428,"marketCap":262629783},{"date":"2025-06-27","current":-3.914293,"twenty":-5.549977,"median":-3.10818,"eighty":-1.64218,"marketCap":302422174},{"date":"2025-07-03","current":-3.708277,"twenty":-5.541843,"median":-3.116886,"eighty":-1.645752,"marketCap":286505218},{"date":"2025-07-11","current":-4.3392,"twenty":-5.523233,"median":-3.12007,"eighty":-1.654198,"marketCap":335250897},{"date":"2025-07-18","current":-4.377827,"twenty":-5.510693,"median":-3.12674,"eighty":-1.665698,"marketCap":338235326},{"date":"2025-07-25","current":-5.021626,"twenty":-5.507452,"median":-3.143775,"eighty":-1.672416,"marketCap":387975816},{"date":"2025-08-01","current":-3.965797,"twenty":-5.504729,"median":-3.148587,"eighty":-1.674684,"marketCap":306401413},{"date":"2025-08-08","current":-4.197564,"twenty":-5.500308,"median":-3.156521,"eighty":-1.677604,"marketCap":324307989},{"date":"2025-08-15","current":-4.038489,"twenty":-5.491703,"median":-3.160418,"eighty":-1.690511,"marketCap":301162260},{"date":"2025-08-22","current":-4.442338,"twenty":-5.480964,"median":-3.168795,"eighty":-1.701139,"marketCap":331278486},{"date":"2025-08-29","current":-4.603878,"twenty":-5.470225,"median":-3.173549,"eighty":-1.703183,"marketCap":343324976},{"date":"2025-09-05","current":-4.226952,"twenty":-5.461634,"median":-3.176694,"eighty":-1.710843,"marketCap":315216498},{"date":"2025-09-12","current":-4.980803,"twenty":-5.455191,"median":-3.193001,"eighty":-1.722332,"marketCap":371433454},{"date":"2025-09-19","current":-5.303883,"twenty":-5.442498,"median":-3.201549,"eighty":-1.731932,"marketCap":395526434},{"date":"2025-09-26","current":-4.630801,"twenty":-5.423265,"median":-3.206078,"eighty":-1.751706,"marketCap":345332724},{"date":"2025-10-03","current":-5.707731,"twenty":-5.442498,"median":-3.215034,"eighty":-1.759766,"marketCap":425642660},{"date":"2025-10-10","current":-5.815425,"twenty":-5.483111,"median":-3.225689,"eighty":-1.759766,"marketCap":433673654},{"date":"2025-10-17","current":-5.761578,"twenty":-5.505319,"median":-3.234188,"eighty":-1.759766,"marketCap":429658157},{"date":"2025-10-24","current":-5.303883,"twenty":-5.511598,"median":-3.259594,"eighty":-1.765054,"marketCap":395526434},{"date":"2025-10-31","current":-5.088496,"twenty":-5.507929,"median":-3.267222,"eighty":-1.772986,"marketCap":379464447},{"date":"2025-11-07","current":-4.469261,"twenty":-5.505319,"median":-3.274527,"eighty":-1.773071,"marketCap":333286234},{"date":"2025-11-14","current":-4.253704,"twenty":-5.501389,"median":-3.281028,"eighty":-1.773199,"marketCap":277069279},{"date":"2025-11-21","current":-3.777938,"twenty":-5.495826,"median":-3.290868,"eighty":-1.778573,"marketCap":246079744},{"date":"2025-11-28","current":-4.098102,"twenty":-5.491357,"median":-3.29972,"eighty":-1.786633,"marketCap":266933959},{"date":"2025-12-05","current":-4.226167,"twenty":-5.485259,"median":-3.30236,"eighty":-1.786633,"marketCap":275275645},{"date":"2025-12-12","current":-4.258184,"twenty":-5.47452,"median":-3.305366,"eighty":-1.789282,"marketCap":277361067},{"date":"2025-12-19","current":-3.649872,"twenty":-5.465828,"median":-3.308371,"eighty":-1.79988,"marketCap":237738057},{"date":"2025-12-26","current":-3.103992,"twenty":-5.465422,"median":-3.308371,"eighty":-1.79988,"marketCap":202181620},{"date":"2026-01-02","current":-2.731321,"twenty":-5.457237,"median":-3.308371,"eighty":-1.810775,"marketCap":177907313},{"date":"2026-01-09","current":-3.649872,"twenty":-5.455191,"median":-3.308371,"eighty":-1.814594,"marketCap":237738057},{"date":"2026-01-16","current":-3.585839,"twenty":-5.441837,"median":-3.309402,"eighty":-1.818466,"marketCap":233567214},{"date":"2026-01-23","current":-3.617856,"twenty":-5.429474,"median":-3.320147,"eighty":-1.819365,"marketCap":235652636},{"date":"2026-01-30","current":-3.121921,"twenty":-5.423169,"median":-3.329412,"eighty":-1.826455,"marketCap":203349456},{"date":"2026-02-06","current":-2.869312,"twenty":-5.415594,"median":-3.316601,"eighty":-1.836692,"marketCap":186895480},{"date":"2026-02-13","current":-3.056287,"twenty":-5.404614,"median":-3.308371,"eighty":-1.840366,"marketCap":199074342},{"date":"2026-02-20","current":-3.04156,"twenty":-5.400048,"median":-3.308371,"eighty":-1.840366,"marketCap":198115048},{"date":"2026-02-27","current":-2.792149,"twenty":-5.39852,"median":-3.30236,"eighty":-1.85102,"marketCap":189293715},{"date":"2026-03-06","current":-2.633116,"twenty":-5.394101,"median":-3.299931,"eighty":-1.867094,"marketCap":178512085},{"date":"2026-03-13","current":-2.183365,"twenty":-5.388696,"median":-3.291911,"eighty":-1.868298,"marketCap":148021257},{"date":"2026-03-20","current":-2.210262,"twenty":-5.386687,"median":-3.28433,"eighty":-1.874204,"marketCap":149844707},{"date":"2026-03-27","current":-2.025151,"twenty":-5.384652,"median":-3.275452,"eighty":-1.884705,"marketCap":137295079},{"date":"2026-04-02","current":-2.116915,"twenty":-5.383726,"median":-3.270495,"eighty":-1.882685,"marketCap":143516262},{"date":"2026-04-10","current":-2.059008,"twenty":-5.357729,"median":-3.250913,"eighty":-1.884705,"marketCap":139590481},{"date":"2026-04-17","current":-2.183365,"twenty":-5.337036,"median":-3.225881,"eighty":-1.884705,"marketCap":148021257},{"date":"2026-04-24","current":-1.961865,"twenty":-5.30462,"median":-3.210431,"eighty":-1.884705,"marketCap":133004607},{"date":"2026-05-01","current":-2.120396,"twenty":-5.27656,"median":-3.200424,"eighty":-1.884705,"marketCap":143752238},{"date":"2026-05-08","current":-2.193175,"twenty":-5.246177,"median":-3.174511,"eighty":-1.884705,"marketCap":148686280},{"date":"2026-05-15","current":-1.969033,"twenty":-5.21699,"median":-3.162457,"eighty":-1.884705,"marketCap":160184742},{"date":"2026-05-22","current":-1.873574,"twenty":-5.191463,"median":-3.152406,"eighty":-1.87084,"marketCap":152418990},{"date":"2026-05-29","current":-1.930796,"twenty":-5.179174,"median":-3.143775,"eighty":-1.870104,"marketCap":157074151},{"date":"2026-06-05","current":-1.983272,"twenty":-5.153686,"median":-3.121487,"eighty":-1.870312,"marketCap":161343170},{"date":"2026-06-12","current":-1.755097,"twenty":-5.084834,"median":-3.109751,"eighty":-1.854306,"marketCap":142780640},{"date":"2026-06-18","current":-1.632648,"twenty":-5.048578,"median":-3.105902,"eighty":-1.839816,"marketCap":132819200},{"date":"2026-06-26","current":-1.514009,"twenty":-5.007727,"median":-3.102626,"eighty":-1.813773,"marketCap":123167671},{"date":"2026-07-02","current":-2.068021,"twenty":-4.980386,"median":-3.079019,"eighty":-1.800991,"marketCap":168237653},{"date":"2026-07-10","current":-1.823668,"twenty":-4.943444,"median":-3.061478,"eighty":-1.800991,"marketCap":148359046},{"date":"2026-07-17","current":-1.696322,"twenty":-4.907524,"median":-3.056287,"eighty":-1.780125,"marketCap":137999149},{"date":"2026-07-24","current":-1.700403,"twenty":-4.822116,"median":-3.049097,"eighty":-1.772986,"marketCap":138331197},{"date":"2026-07-31","current":-1.146119,"twenty":-4.778879,"median":-3.026357,"eighty":-1.759766,"marketCap":93239078},{"date":"2026-08-07","current":-1.44936,"twenty":-4.757185,"median":-3.012771,"eighty":-1.726798,"marketCap":117977907},{"date":"2026-08-14","current":-1.403006,"twenty":-4.723624,"median":-3.005861,"eighty":-1.709927,"marketCap":114204688},{"date":"2026-08-21","current":-1.178667,"twenty":-4.671524,"median":-2.984484,"eighty":-1.696322,"marketCap":95943459},{"date":"2026-08-28","current":-1.255805,"twenty":-4.643155,"median":-2.954228,"eighty":-1.670317,"marketCap":102222557},{"date":"2026-09-04","current":-1.152836,"twenty":-4.61362,"median":-2.938,"eighty":-1.646254,"marketCap":93840825},{"date":"2026-09-11","current":-1.148236,"twenty":-4.576955,"median":-2.926557,"eighty":-1.637428,"marketCap":93466384},{"date":"2026-09-18","current":-1.13762,"twenty":-4.553998,"median":-2.92065,"eighty":-1.632648,"marketCap":92602288},{"date":"2026-09-25","current":-1.319498,"twenty":-4.529676,"median":-2.905621,"eighty":-1.60546,"marketCap":107407133},{"date":"2026-10-02","current":-1.265713,"twenty":-4.496185,"median":-2.900589,"eighty":-1.57478,"marketCap":103029046},{"date":"2026-10-09","current":-1.086666,"twenty":-4.478256,"median":-2.892025,"eighty":-1.551684,"marketCap":88454627}],"updateTime":1791820622943},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INVZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145751300","title":"Innoviz Technologies 获防务客户数百万美元订单，涵盖数百个激光雷达单元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145751300","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145751300?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 20:09","pubTimestamp":1785413382,"startTime":"0","endTime":"0","summary":"Innoviz Technologies 近日宣布，已从一家防务领域客户手中斩获数百万美元订单。这笔订单聚焦于数百个激光雷达单元的交付。这一消息令人瞩目，不仅彰显了该公司在技术上的领先地位，也表明了其市场拓展的强劲势头。订单规模宏大，涉及的产品数量可观，凸显了防务领域对先进传感器解决方案的迫切需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ","BK4549","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154206142","title":"Aeronous与Innoviz激光雷达达成合作，强化其反无人机指挥控制平台的实时定位能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1154206142","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154206142?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 20:03","pubTimestamp":1783512207,"startTime":"0","endTime":"0","summary":"Aeronous公司宣布与Innoviz Technologies Ltd. (INVZ) 旗下的激光雷达部门建立战略伙伴关系，旨在显著提升其反无人机（C-UAS）指挥控制平台中的实时定位性能。此次合作将整合Innoviz先进的高性能激光雷达传感技术，以增强平台对潜在无人机威胁的精确探测、追踪与地理空间定位能力，从而为关键基础设施和空域安全提供更加强大、可靠的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INVZ","BK4549","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128077164","title":"Innoviz携手Regulus，专注提升复杂作战环境下的反无人机系统性能","url":"https://stock-news.laohu8.com/highlight/detail?id=1128077164","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128077164?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 20:11","pubTimestamp":1782821476,"startTime":"0","endTime":"0","summary":"Innoviz Technologies Ltd. 与Regulus公司达成合作，双方将共同致力于提升反无人机系统在复杂作战环境下的性能表现。这一合作旨在整合双方的技术优势，以应对日益严峻的无人机威胁挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","INVZ","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646936392","title":"智驾概念多股走高 微软(MSFT)涨2.77% 传美国拟放宽无人驾驶车刹车踏板要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2646936392","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646936392?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 22:11","pubTimestamp":1782483067,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股智驾概念多股走高，截至发稿，Innoviz Technologies  涨 6.04%，Arbe Robotics  涨 3.51%，Aurora Innovation  涨 2.96%，微软  涨 2.77%，索尼  涨 2.51%，蔚来  涨 2.22%，高通  涨 1.44%，优步  涨 1.25%，通用汽车  涨 1.09%，理想汽车  涨 1.06%。此举预计将大幅扫清监管障碍，加速专用无人驾驶出租车的规模化量产与商业化落地。分析人士指出，一旦该项新规正式立法通过，行业内致力于打造专属无人驾驶车队的科技巨头将直接受益。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","LU1670711123.USD","LU1861127337.USD","IE0034235295.USD","IE0004445239.USD","LU0345768153.USD","LU1316542783.SGD","LU1366333091.USD","LU0820561909.HKD","LU1564329032.USD","LU1935042215.USD","LU2764263203.CNY","LU0345770308.USD","LU0690374961.EUR","LU2720916845.USD","IE00BYXW3230.USD","LU0149725797.USD","IE0034235303.USD","LU0889566641.SGD","LU1951200564.SGD","HK0000914660.USD","SG9999001077.SGD","BK4504","LI","LU0708994859.HKD","LU1720051108.HKD","LU0158827948.USD","BK4548","LU0477156953.USD","LU0894485498.HKD","LU0894486033.HKD","LU2543165471.USD","LU2242649171.HKD","LU0072461881.USD","LU1496350171.SGD","LU2237443465.HKD","IE00BYQQ9H92.USD","LU0787776722.HKD","LU0210528500.USD","LU1697837992.HKD","SG9999015986.USD","LU0109391861.USD","LU2168563687.JPY","LU0006306889.USD","LU2433249047.HKD","LU1232071149.USD","LU0353189680.USD","LU2237957811.SGD","BK4532","LU0077335932.USD","LU1585245621.USD","LU1670756490.USD","LU1861219969.SGD","LU2023250504.SGD","LU0965509283.SGD","BK4549","LU0070302665.USD","LU0444971666.USD","LU2360106780.USD","LU0726765562.USD","LU1674673428.USD","IE00BJTD4V19.USD","IE00B1BXHZ80.USD","LU2047632596.USD","BK4137","IE00BFXG0V08.USD","LU0289739343.SGD","SG9999014906.USD","LU1674673691.USD","LU0289960550.SGD","IE00BDCRKT87.USD","LU2471134879.HKD","LU2298321311.HKD","LU1228905540.USD","BK4505","LU1267930813.SGD","LU2102340556.USD","LU1121112475.USD","IE00BJTD4N35.SGD","IE00BK4W5L77.USD","LU0823421333.USD","LU2458330243.SGD","LU2275660780.HKD","LU2092937148.SGD","LU2430703251.USD","LU1032955483.USD","LU0203202063.USD","LU2168564222.USD","LU0795875086.SGD","LU1670710661.SGD","LU2430703178.SGD","LU1935042991.SGD","IE00BJJMRX11.SGD","LU1815336760.USD","SGXZ51526630.SGD","LU1127390331.HKD","LU0861579265.USD","IE0009G5SDU7.USD","LU2592432038.USD","SG9999014880.SGD","LU2404859741.USD","LU0081259029.USD","LU1069344957.HKD","LU2506951875.HKD","BK4157","LU1974910355.USD","IE0004086264.USD","LU2403377893.USD","LU0130517989.USD","LU2750360641.GBP","SG9999014575.USD","LU1868837136.USD","LU0072462426.USD","BK4612","LU1400636657.SGD","BK4576","LU1852331112.SGD","LU2461242641.AUD","BK4577","LU2077746001.SGD","IE00B4JS1V06.HKD","LU2063271972.USD","LU2750360997.AUD","QCML","LU0965509101.SGD","LU0276348264.USD","BK4527","LU2471134523.USD","LU2237443382.USD","LU2487616109.SGD","LU0211328371.USD","LU1548497426.USD","SG9999014542.SGD","LU1202635105.USD","IE00BQXX3F31.USD","LU2326559502.SGD","BK4581","LU0082616367.USD","LU2347655156.SGD","LU1221951046.USD","LU1803068623.USD","BK4503","LU0128525929.USD","LU0133085943.USD","SG9999001424.SGD","LU0124676726.USD","LU1914381329.SGD","GM","MSFX","LU0238689110.USD","LU2210150020.SGD","LU1861214812.USD","IE0003U64NQ7.SGD","LU1642822529.SGD","LU0823417737.USD","LU2236285917.USD","LU0788109477.HKD","LU0314104364.USD","LU0312595415.SGD","LU1778281490.HKD","LU1496350502.SGD","LU0648001328.SGD","LU1119994496.HKD","LU1645745479.HKD","BK4509","BK4536","IE00BKVL7J92.USD","SG9999015341.SGD","LU2452424414.USD","LU0545039389.USD","LU2456880835.USD","LU2361044949.HKD","LU2381873111.SGD","LU2271345857.HKD","LU1066051811.HKD","02015","LU0708995583.HKD","LU2362541513.USD","IE00B4YYXB79.USD","LU1074936037.SGD","IE00B7SZLL34.SGD","LU0096364046.USD","LU2506951958.HKD","LU2087625088.SGD","IE00BZ199S13.USD","LU2125909593.SGD","LU2360107325.USD","LU2552382215.SGD","NIO.SI","BK4563","LU0210536198.USD","IE0034235188.USD","LU2602419157.SGD","LU0417517546.SGD","LU0097036916.USD","LU0456855351.SGD","LU0889565833.HKD","LU0882574139.USD","LU0545562505.USD","SG9999018857.SGD","LU2237443978.SGD","LU1988902786.USD","LU0390134368.USD","BK4078","UBER","LU0127658192.USD","LU2168564065.EUR","SG9999014559.SGD","LU2089284900.SGD","BK4561","LU0690374615.EUR","LU2023251221.USD","LU1623119135.USD","LU0310799852.SGD","LU0162691827.USD","LU2764262908.HKD","IE00B19Z3581.USD","LU0661504455.SGD","LU0689472784.USD","LU0310800379.SGD","IE0005OL40V9.USD","LU0823421416.USD","LU1670627923.USD","LU1334329650.SGD","LU2237443895.HKD","09866","LU0061474705.USD","LU0215105999.USD","LU1582986359.USD","LU2065171311.SGD","BK4543","IE00BN8TJ469.HKD","LU1261432733.SGD","BK4573","LU0949170426.SGD","LU2054465674.USD","LU0256863902.USD","BK4567","LU1069347547.HKD","LU0820561818.USD","LU0210533765.USD","MSFW","LU1267930490.SGD","LU2491050154.USD","LU0823434583.USD","BK4023","LU2360108059.USD","AUR","LU1267930730.SGD","LU1983260115.SGD","LU2552382058.USD","IE00BMPRXQ63.HKD","SG9999004303.SGD","LU0314106906.USD","LU0170899867.USD","LU1236620834.HKD","LU0823417653.USD","LU0130103400.USD","LU0965509010.AUD","SG9999017495.SGD","LU1989764748.USD","IE00B19Z8X17.USD","LU0011850046.USD","LU1003077747.HKD","LU1037948541.HKD","LU0353189763.USD","BK4598","LU1989764664.SGD","SGXZ81514606.USD","LU1629891620.HKD","SG9999015978.USD","LU0211331839.USD","LU1228905037.USD","LU2505996509.AUD","LU0345769128.USD","LU1582986433.USD","LU0234572021.USD","LU1181866309.USD","BK4605","LU0095938881.EUR","LU2746668461.USD","LU1721428933.USD","LU0511384066.AUD","LU2404859667.USD","LU2028103732.USD","LU1880398471.USD","LU1564329628.SGD","LU0323240290.USD","LU2462591350.SGD","BK4579","LU2506952097.USD","LU0528227936.USD","LU1244550577.SGD","LU2237443622.USD","LU0672654240.SGD","NIO","IE00BGHQDM52.EUR","SGXZ31699556.SGD","LU1868836757.USD","BK4587","LU1712237335.SGD","LU0683600562.USD","LU2362540622.SGD","LU2148611432.USD","INVZ","IE000W1ABFV2.USD","MSFO","LU0426417589.USD","IE00BDRTCR15.USD","QCMU","IE00BFMHRM44.USD","LU0820562030.AUD","LU2106854487.HKD","LU0096362180.USD","LU0648000940.SGD","BK4535","LU2125909247.SGD","LU0345774631.USD","LU2357627491.SGD","SG9999015358.SGD","LU1791710582.SGD","LU2133065610.SGD","LU1868836591.USD","LU1868836914.USD","LU0198837287.USD","LU2420271590.USD","LU1934455863.HKD","LU1803068979.SGD","LU1201861165.SGD","LU0048584097.USD","IE000KEQY171.SGD","LU0994945656.USD","LU0792757196.USD","LU0053666078.USD","LU0109392836.USD","IE000ITXATA3.USD","LU2360032135.SGD","LU2896262040.SGD","LU1951198990.SGD","LU1084165304.USD","EVS.SI","IE00BN29S564.USD","LU1670711040.USD","LU1732800096.USD","LU0157215616.USD","LU0757359368.USD","ARBE","BK4559","LU1037948897.HKD","LU1032466523.USD","LU0029864427.USD","LU1435385759.SGD","LU2083900584.USD","LU1823568750.SGD","LU2023250843.SGD","LU2092627202.USD","IE00BJJMRY28.SGD","IE00BLSP4239.USD","LU0354030511.USD","IE000YTNTUN2.SGD","LU1153585028.USD","LU0069063385.USD","LU1720051017.SGD","LU0943347566.SGD","LU2637965513.SGD","LU2023250330.USD","LU1989763005.USD","LU1989772923.USD","SG9999014567.USD","LU2458330169.SGD","LU2361045086.USD","LU1236620750.USD","LU0444973449.USD","LU2065171402.SGD","SG9999014914.USD","LU0879622024.SGD","BK4554","LU2237957902.USD","LU0345770993.USD","LU0784384876.USD","LU0211327993.USD","LU2095319765.USD","SG9999002224.SGD","LU1815333072.USD","IE00BBT3K403.USD","LU0079474960.USD","LU1400636574.HKD","LU1814569148.SGD","LU2362541273.HKD","LU1923623000.USD","LU2347655073.USD","LU2097344357.USD","IE00B1XK9C88.USD","SG9999015952.SGD","BK4592","LU1323610961.USD","MSFY","LU1935042488.USD","LU1244550221.USD","LU1839511570.USD","LU0158827781.USD","IE0009356076.USD","IE00BK4W5M84.HKD","LU0234570918.USD","LU2860962120.EUR","IE00B775H168.HKD","LU0187121727.USD","LU2413666426.HKD","LU2756315318.SGD","LU0871640123.AUD","QCMD","LU0345768740.USD","IE0001KFT4U8.USD","LU1301847155.USD","LU1035775433.USD","LU1791710400.SGD","LU2250418816.HKD","LU0289961442.SGD","LU2471134952.CNY","HK0000304805.HKD","LU1551013425.SGD","LU2264538146.SGD","IE00BQXX3D17.EUR","LU2111349929.HKD","LU0070217475.USD","LU0965508806.USD","GB00B4LPDJ14.GBP","LU0784383803.USD","IE00B775SV38.USD","LU2237443549.SGD","LU0107464264.USD","LU0494093205.USD","LU1571399168.USD","LU0130102774.USD","LU0266013472.USD","BK4516","BK4097","LU1564329461.SGD","LU0052750758.USD","LU1804176565.USD","LU0267386448.USD","LU2125154778.USD","LU0757359954.USD","LU1934455194.USD","LU1430594728.SGD","SGXZ23171101.USD","HK0000304797.USD","LU0724617625.USD","LU0308772762.SGD","LU1188199696.SGD","LU1582987597.SGD","LU2463028550.USD","LU2097344431.USD","LU1244550494.USD","SG9999002232.USD","LU0957791311.USD","IE00B19Z8W00.USD","LU1732799900.SGD","LU1880398554.USD","LU1429558221.USD","LU1043141396.HKD","LU2168564149.EUR","LU1059921491.USD","LU2210149790.SGD","BK4538","LU1116320737.USD","LU2100268510.USD","IE00BKDWB100.SGD","LU1868837300.USD","LU1989773731.SGD","LU1235295455.SGD","MSFU","LU0960925559.SGD","LU0320765059.SGD","LU0057025933.USD","LU2462157665.USD","SG9999000418.SGD","BK4022","LU0171293334.USD","LU1145028129.USD","LU2092937221.SGD","LU1718418525.SGD","SG9999014898.SGD","LU2357305700.SGD","BK4528","IE00BKPKM429.USD","IE00BLSP4452.SGD","NIOG","IE00BFSS8Q28.SGD","LU0208291251.USD","LU1923622614.USD","LU2764263039.SGD","BK4555","LU0640476718.USD","LU0175139822.USD","LU1400636491.USD","LU0354030438.USD","LU0345774391.USD","IE00BFSS7M15.SGD","LU1366192091.USD","LU0138981039.USD","IE0004091025.USD","LU0784385840.USD","LU0738911758.USD","BK4566","IE00B19Z9505.USD","LU1280957306.USD","LU0868494708.USD","LU2242650005.HKD","LU2041044095.USD","LU3102509885.SGD","LU1989772840.SGD","LU0942090050.USD","LU1340139317.AUD","IE00B7KXQ091.USD","LU0347712357.USD","BK4534","LU0557290698.USD","LU0868494617.USD","LU1917777945.USD","LU2552382132.HKD","LU0348723411.USD","LU1066051498.USD","LU0174119429.USD","LU0302445910.USD","LU0320764599.SGD","LU0323239441.USD","LU2505996681.GBP","LU0094547139.USD","LU2413666699.HKD","GB00B4QBRK32.GBP","LU1035773651.USD","LU1633808545.USD","LU1934455277.USD","LU2211815571.USD","BK4525","BK4596","IE00BJLML261.HKD","LU0203201768.USD","LU0061474960.USD","IE0004445015.USD","LU0289941410.SGD","LU1506573853.SGD","LU0426412945.USD","UBRL","LU2417539215.USD","GB00BDT5M118.USD","LU0708995401.HKD","LU0251132253.USD","LU0466842654.USD","LU1670628061.USD","BK4533","LU2286300806.USD","LU0642271901.SGD","LU0476273544.USD","LU0130518102.USD","LU0265550359.USD","SG9999015945.SGD","LU0553294199.USD","IE00BSNM7G36.USD","LU2125154935.USD","MSFL","LU2491050071.SGD","LU0912757837.SGD","LU0006061336.USD","LU1935043536.SGD","LU2361044865.SGD","HK0000914686.HKD","IE00B5949003.HKD","LU1064131342.USD","LU0316494557.USD","LU2108987350.USD","LU2491049909.HKD","LU0950375773.USD","BK4526","LU1564329115.USD","BK4141","LU1267930573.SGD","LU0320765489.SGD","LU0345769631.USD","LU0061475181.USD","MSFT","BK4588","LU0823434740.USD","LU0323591593.USD","LU2065169927.USD","LU2168564495.EUR","UBEW","LU0949170772.SGD","LU1043141123.HKD","LU0980610538.SGD","LU1221951129.SGD","LU1066051225.USD","LU2265009873.SGD","LU2247934214.USD","LU2756315664.SGD","BK4531","LU0154236417.USD","LU2506952170.USD","MSFD","LU1935043023.USD","LU2430703095.HKD","SGXZ99366536.SGD","HK0000532082.HKD","LU1066053197.SGD","LU0957808578.USD","LU2087621335.USD","LU0265550946.USD","LU0985320562.USD","HK0000819398.USD","IE00BQXX3C00.GBP","BK4604","IE00B19Z3B42.SGD","LU1582987324.SGD","LU0795875169.SGD","LU1551013342.USD","IE00BHPRN162.USD","LU1235294995.USD","LU0477156797.USD","QCOM","LU0689626769.HKD","LU0225283273.USD","IE00BZ1G4Q59.USD","LU2244417387.USD","LU2746668974.SGD","LU1046421795.USD","BK4550","IE00B5TLWC47.USD","LU0964807845.USD","LU0472753341.HKD","BK4585","IE0002270589.USD","LU0342679015.USD","BK4575","LU2279689827.SGD","LU1691799644.USD","LU0256863811.USD","LU2097829019.USD","LU1670710588.SGD","LU0056508442.USD","LU1116320901.HKD","IE00B3S45H60.SGD","LU1196500208.SGD","LU2213496289.HKD","LU0552385451.USD","LU0080751232.USD","IE00BMPRXR70.SGD","LU2471134796.USD","SG9999018865.SGD","IE00B3SWFQ91.USD","LU0719512351.SGD","BK4551","SONY","BK4099","BK4574","IE00BMPRXN33.USD","LU2191332357.HKD","IE00BWXC8680.SGD","LU1201861249.SGD","LU2089283258.USD","BK4512","LU2065170008.USD","LU2237438978.USD","IE00BVYPNP33.GBP","BK4515","LU0784385170.HKD","IE00BVYPNQ40.USD","LU0859254822.USD","BK4571","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INVZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"软银资本持仓","id":"package_us_concept_ryzbcc","bkCode":"BK4549","changeRate":-0.011177}]}}