美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

19,404.79

+64.570.33%

涨家数：4

跌家数：4

平家数：1

市盈率：- -

高：19,483.72

开：19,406.68

低：19,264.35

收：19,340.22

成交量：2.03亿

成交额：253.98亿

市值：4.75万亿

流通市值：4.42万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	52.57	+4.26%	+2.15	219.14万	1.13亿	38.84亿
SoFi Technologies Inc. US SOFI	26.55	+2.27%	+0.5900	6,130.52万	16.14亿	317.92亿
英伟达 US NVDA	177.82	+0.37%	+0.6500	1.25亿	222.02亿	4.32万亿
T-Mobile US Inc US TMUS	241.72	+0.14%	+0.3300	308.58万	7.46亿	2,720.36亿
Innoviz Technologies Ltd. US INVZ	1.85	0.00%	0.0000	491.16万	909.32万	3.72亿
Afya Limited US AFYA	15.6	-0.70%	-0.1100	8.73万	135.87万	14.17亿
Match Group, Inc. US MTCH	37.75	-0.71%	-0.2700	382.46万	1.45亿	90.83亿
DoorDash, Inc. US DASH	257.98	-0.85%	-2.2100	221.60万	5.72亿	1,102.08亿
VTEX US VTEX	4.08	-0.97%	-0.0400	68.50万	279.29万	7.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19404.793,"timestamp":1757707199999,"preClose":19340.223,"halted":0,"volume":203171006,"delay":0,"changeRate":0.003339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":64.570313,"latestTime":"09-12 16:00:00 EDT","open":19406.676,"high":19483.717,"low":19264.35,"amount":25398026654.1334,"amplitude":0.011343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.521798,"peRate":47.085155,"turnoverRate":0.00782,"increases":4,"decrements":4,"flats":1,"marketCap":4750074878368,"floatMarketCap":4419539839160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19483.717,"amplitude":0.011343,"preClose":19340.223,"low":19264.35,"pbRate":"26.521798","latestPrice":19404.793,"volume":203171006,"delay":0,"open":19406.676,"prevYearClose":14709.893,"prevWeekClose":19404.793,"prevMonthClose":19023.516,"prevQuarterClose":17292.309,"fiveDayClose":18303.506,"twentyDayClose":19832.533,"sixtyDayClose":15763.439,"secType":"PLATE","market":"US","turnoverRate":0.00782,"peRate":47.085155,"marketCap":4750074878368,"floatMarketCap":4419539839160,"timestamp":1757707199999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.042642,"change":2.15,"latestPrice":52.57,"close":52.57,"volume":2191376,"market":"US","high":52.63,"low":50.09,"preClose":50.42,"open":50.6,"turnoverRate":0.035236,"peRate":0,"amplitude":0.050377,"marketValue":3884208941.69,"askSize":1,"bidSize":10,"askPrice":53.58,"bidPrice":53.28,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.046169,"changeRate20Day":-0.101675,"changeRate60Day":0.38817,"changeRateWTD":0,"changeRateMTD":-0.006238,"changeRateQTD":0.199954,"changeRateYTD":0.433206,"amount":113190793.164185,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.369017,"volumeRatio":1.103326,"committee":0.818182,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269366623.53,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":52.57,"latestTime":"06:03 EDT","volume":2191,"amount":116628.608306,"timestamp":1757930626720},"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":52.57,"latestTime":"06:03 EDT","volume":2191,"amount":116628.608306,"timestamp":1757930626720},"postHourTrading":{"tag":"盘后","latestPrice":52.69,"preClose":52.57,"latestTime":"19:59 EDT","volume":33252,"amount":1747294.4576,"timestamp":1757721579264},"overnightTrading":{"tag":"夜盘","latestPrice":53.3,"preClose":52.57,"latestTime":"20250915 04:00 EDT","volume":14087,"amount":753880,"timestamp":1757923202450},"impliedVol":0.6632,"impliedVolPercentile":0.0964},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.022727,"change":0.59,"latestPrice":26.55,"close":26.55,"volume":61305218,"market":"US","high":26.69,"low":25.77,"preClose":25.96,"open":26,"turnoverRate":0.05213,"peRate":54.246445,"amplitude":0.035439,"marketValue":31792300155,"askSize":1321,"bidSize":510,"askPrice":26.93,"bidPrice":26.9,"week52High":26.855,"week52Low":7.52,"changeRate5Day":0.037109,"changeRate20Day":0.139974,"changeRate60Day":0.839917,"changeRateWTD":0,"changeRateMTD":0.039546,"changeRateQTD":0.45799,"changeRateYTD":0.724026,"amount":1614298516.641605,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":58.195097,"pbRate":4.634054,"volumeRatio":1.038812,"committee":-0.442927,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31222800000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.55,"latestTime":"06:08 EDT","volume":60481,"amount":1623100.17093,"timestamp":1757930901368},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.55,"latestTime":"06:08 EDT","volume":60481,"amount":1623100.17093,"timestamp":1757930901368},"postHourTrading":{"tag":"盘后","latestPrice":26.4973,"preClose":26.55,"latestTime":"19:59 EDT","volume":8982358,"amount":238465881.595501,"timestamp":1757721599166},"overnightTrading":{"tag":"夜盘","latestPrice":26.87,"preClose":26.55,"latestTime":"20250915 04:00 EDT","volume":276160,"amount":7402301,"timestamp":1757923202523},"impliedVol":0.6363,"impliedVolPercentile":0.2731},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":179,"bidSize":300,"askPrice":173.45,"bidPrice":173.43,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"committee":0.25261,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":177.82,"latestTime":"06:08 EDT","volume":1047992,"amount":182189468.75008,"timestamp":1757930905367},"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":177.82,"latestTime":"06:08 EDT","volume":1047992,"amount":182189468.75008,"timestamp":1757930905367},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.89,"preClose":177.82,"latestTime":"20250915 04:00 EDT","volume":279214,"amount":49654791,"timestamp":1757923202515},"impliedVol":0.3467,"impliedVolPercentile":0.008},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001367,"change":0.33,"latestPrice":241.72,"close":241.72,"volume":3085771,"market":"US","high":242.82,"low":239.68,"preClose":241.39,"open":240.09,"turnoverRate":0.006372,"peRate":22.821511,"amplitude":0.013008,"marketValue":272036289865.36,"askSize":60,"bidSize":100,"askPrice":242.38,"bidPrice":241.58,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.043678,"changeRate20Day":-0.034317,"changeRate60Day":0.091632,"changeRateWTD":0,"changeRateMTD":-0.040756,"changeRateQTD":0.014522,"changeRateYTD":0.095094,"amount":745926000.328247,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.924413,"pbRate":4.451802,"volumeRatio":0.684964,"committee":0.25,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.014562,"floatMarketCap":117057324290.64,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":241.73,"preClose":241.72,"latestTime":"05:32 EDT","volume":75,"amount":18121.9605,"timestamp":1757928723099},"preHourTrading":{"tag":"盘前","latestPrice":241.73,"preClose":241.72,"latestTime":"05:32 EDT","volume":75,"amount":18121.9605,"timestamp":1757928723099},"postHourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.72,"latestTime":"19:57 EDT","volume":223838,"amount":54106194.0415,"timestamp":1757721420065},"overnightTrading":{"tag":"夜盘","latestPrice":241.14,"preClose":241.72,"latestTime":"20250915 04:00 EDT","volume":360,"amount":86909,"timestamp":1757923202524},"impliedVol":0.2363,"impliedVolPercentile":0.1285},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":4911633,"market":"US","high":1.91,"low":1.8,"preClose":1.85,"open":1.89,"turnoverRate":0.026539,"peRate":0,"amplitude":0.059459,"marketValue":371849998.15,"askSize":100,"bidSize":1409,"askPrice":1.9,"bidPrice":1.87,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0.170886,"changeRate20Day":0.233333,"changeRate60Day":0.681818,"changeRateWTD":0,"changeRateMTD":0.107784,"changeRateQTD":0.128049,"changeRateYTD":0.10119,"amount":9093201.27671,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.993235,"volumeRatio":0.526196,"committee":0.867462,"roa":-0.300521,"roe":-0.724505,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342385573.55,"shortable":0,"shares":200999999,"floatShares":185073283,"hourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.85,"latestTime":"05:37 EDT","volume":1891,"amount":3590.700011,"timestamp":1757929069144},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.85,"latestTime":"05:37 EDT","volume":1891,"amount":3590.700011,"timestamp":1757929069144},"postHourTrading":{"tag":"盘后","latestPrice":1.8598,"preClose":1.85,"latestTime":"19:56 EDT","volume":114756,"amount":210358.6684,"timestamp":1757721419533},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":1.85,"latestTime":"20250915 04:00 EDT","volume":6428,"amount":12136,"timestamp":1757923202504},"impliedVol":1.2948,"impliedVolPercentile":0.2691},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.007002,"change":-0.11,"latestPrice":15.6,"close":15.6,"volume":87273,"market":"US","high":15.67,"low":15.41,"preClose":15.71,"open":15.61,"turnoverRate":0.010899,"peRate":11.477576,"amplitude":0.01655,"marketValue":1416651834,"askSize":100,"bidSize":100,"askPrice":17.91,"bidPrice":13.21,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.037234,"changeRate20Day":0.011673,"changeRate60Day":-0.156757,"changeRateWTD":0,"changeRateMTD":0.027668,"changeRateQTD":-0.12654,"changeRateYTD":-0.017632,"amount":1358744.119775,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":13.769242,"pbRate":0.30821,"volumeRatio":0.682655,"committee":0,"roa":0.084224,"roe":0.164461,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.014875,"floatMarketCap":124914691.2,"shortable":3,"shares":90811015,"floatShares":8007352,"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.6,"latestTime":"16:04 EDT","volume":1665,"amount":25974,"timestamp":1757707451565},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.6,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.427,"impliedVolPercentile":0.8876},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.007102,"change":-0.27,"latestPrice":37.75,"close":37.75,"volume":3824642,"market":"US","high":38.35,"low":37.55,"preClose":38.02,"open":38.13,"turnoverRate":0.017103,"peRate":18.580884,"amplitude":0.021042,"marketValue":9083486049.25,"askSize":47,"bidSize":100,"askPrice":38.79,"bidPrice":34.59,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.011003,"changeRate20Day":-0.023539,"changeRate60Day":0.247109,"changeRateWTD":0,"changeRateMTD":0.01098,"changeRateQTD":0.222078,"changeRateYTD":0.154081,"amount":144743041.334251,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":17.82463,"pbRate":-39.342718,"volumeRatio":1.123727,"committee":0.360544,"roa":0.126136,"roe":0.499163,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015099,"floatMarketCap":8441695052.75,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":37.75,"latestTime":"05:28 EDT","volume":73,"amount":2777.129729,"timestamp":1757928514600},"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":37.75,"latestTime":"05:28 EDT","volume":73,"amount":2777.129729,"timestamp":1757928514600},"postHourTrading":{"tag":"盘后","latestPrice":37.75,"preClose":37.75,"latestTime":"19:57 EDT","volume":100387,"amount":3789637.6156,"timestamp":1757721432202},"overnightTrading":{"tag":"夜盘","latestPrice":37.95,"preClose":37.75,"latestTime":"20250915 04:00 EDT","volume":733,"amount":27936,"timestamp":1757923202515},"impliedVol":0.2798,"impliedVolPercentile":0.0442},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.008494,"change":-2.21,"latestPrice":257.98,"close":257.98,"volume":2215994,"market":"US","high":261.43,"low":255.465,"preClose":260.19,"open":259.04,"turnoverRate":0.006033,"peRate":146.906914,"amplitude":0.022926,"marketValue":110207722759.36,"askSize":29,"bidSize":10,"askPrice":261.02,"bidPrice":259.34,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.045088,"changeRate20Day":0.042596,"changeRate60Day":0.175897,"changeRateWTD":0,"changeRateMTD":0.051906,"changeRateQTD":0.04653,"changeRateYTD":0.537884,"amount":571734567.212402,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":863.18755,"pbRate":12.350972,"volumeRatio":0.712044,"committee":-0.487179,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94764600877.40001,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":259.36,"preClose":257.98,"latestTime":"05:47 EDT","volume":328,"amount":85253.5304,"timestamp":1757929663836},"preHourTrading":{"tag":"盘前","latestPrice":259.36,"preClose":257.98,"latestTime":"05:47 EDT","volume":328,"amount":85253.5304,"timestamp":1757929663836},"postHourTrading":{"tag":"盘后","latestPrice":258.23,"preClose":257.98,"latestTime":"19:51 EDT","volume":210757,"amount":54371221.505,"timestamp":1757721087666},"overnightTrading":{"tag":"夜盘","latestPrice":257.24,"preClose":257.98,"latestTime":"20250915 04:00 EDT","volume":144,"amount":37181,"timestamp":1757923202497},"impliedVol":0.3298,"impliedVolPercentile":0.0683},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.009709,"change":-0.04,"latestPrice":4.08,"close":4.08,"volume":685037,"market":"US","high":4.12,"low":4.03,"preClose":4.12,"open":4.11,"turnoverRate":0.012445,"peRate":78.255368,"amplitude":0.021845,"marketValue":742409966.16,"askSize":100,"bidSize":100,"askPrice":4.5,"bidPrice":3.7,"week52High":7.58,"week52Low":3.915,"changeRate5Day":-0.002445,"changeRate20Day":0.030303,"changeRate60Day":-0.363495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.381818,"changeRateYTD":-0.307301,"amount":2792874.713367,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":62.926062,"pbRate":2.966981,"volumeRatio":0.520388,"committee":0,"roa":0.025956,"roe":0.040513,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224584730.16,"shortable":3,"shares":181963227,"floatShares":55045277,"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:38 EDT","volume":6067,"amount":24753.33,"timestamp":1757716707130},"overnightTrading":{"tag":"夜盘","latestPrice":4.08,"preClose":4.08,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.629,"impliedVolPercentile":0.9277}]}}}