美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

19,352.72

-142.4141-0.73%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：19,911.93

开：19,868.54

低：19,153.24

收：19,495.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	37.71	+3.94%	+1.43	184.59万	7,005.70万	27.63亿
SoFi Technologies Inc. US SOFI	22.58	+3.25%	+0.7100	1.18亿	27.24亿	251.32亿
DoorDash, Inc. US DASH	250.25	+0.91%	+2.25	259.00万	6.49亿	1,060.42亿
Match Group, Inc. US MTCH	34.27	-0.09%	-0.0300	450.14万	1.54亿	84.04亿
VTEX US VTEX	5.975	-0.58%	-0.0350	75.40万	455.17万	10.89亿
英伟达 US NVDA	177.87	-0.78%	-1.4000	2.17亿	389.75亿	4.34万亿
T-Mobile US Inc US TMUS	238.41	-1.31%	-3.1700	397.84万	9.53亿	2,683.11亿
Afya Limited US AFYA	13.7	-1.65%	-0.2300	12.97万	178.11万	12.37亿
Innoviz Technologies Ltd. US INVZ	1.54	-8.88%	-0.1500	943.27万	1,504.23万	3.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19352.715,"timestamp":1753991999999,"preClose":19495.129,"halted":0,"volume":358129764,"delay":0,"changeRate":-0.007305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-142.414063,"latestTime":"07-31 16:00:00 EDT","open":19868.537,"high":19911.93,"low":19153.238,"amount":43545877756.27788,"amplitude":0.038917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.035596,"peRate":52.008151,"turnoverRate":0.013899,"increases":3,"decrements":6,"flats":0,"marketCap":4753308824704,"floatMarketCap":4387830354456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19911.93,"amplitude":0.038917,"preClose":19495.129,"low":19153.238,"pbRate":"29.035596","latestPrice":19352.715,"volume":358129764,"delay":0,"open":19868.537,"prevYearClose":14709.893,"prevWeekClose":18907.29,"prevMonthClose":17292.309,"prevQuarterClose":17292.309,"fiveDayClose":18931.229,"twentyDayClose":17201.184,"sixtyDayClose":12662.621,"secType":"PLATE","market":"US","turnoverRate":0.013899,"peRate":52.008151,"marketCap":4753308824704,"floatMarketCap":4387830354456,"timestamp":1753991999999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.039416,"change":1.43,"latestPrice":37.71,"close":37.71,"volume":1845876,"market":"US","high":38.66,"low":37.05,"preClose":36.28,"open":37.1,"turnoverRate":0.030552,"peRate":0,"amplitude":0.044377,"marketValue":2762867270.7,"askSize":100,"bidSize":65,"askPrice":38.49,"bidPrice":37.51,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.070266,"changeRate20Day":-0.102143,"changeRate60Day":0.257,"changeRateWTD":-0.056778,"changeRateMTD":-0.139238,"changeRateQTD":-0.139238,"changeRateYTD":0.028081,"amount":70056952.68187,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.064835,"volumeRatio":0.933854,"committee":-0.212121,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.002126,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278362289.77,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.68,"latestTime":"16:13 EDT","volume":19263,"amount":725831.38104,"timestamp":1753992798455},"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":36.28,"latestTime":"09:29 EDT","volume":8346,"amount":305612.300682,"timestamp":1753968599095},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.68,"latestTime":"16:13 EDT","volume":19263,"amount":725831.38104,"timestamp":1753992798455},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.279998779296875,"latestTime":"20250731 04:00 EDT","volume":971,"amount":35516,"timestamp":1753948802372},"impliedVol":0.884,"impliedVolPercentile":0.568},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.032465,"change":0.71,"latestPrice":22.58,"close":22.58,"volume":118028239,"market":"US","high":23.8051,"low":22.485,"preClose":21.87,"open":22.6825,"turnoverRate":0.112838,"peRate":46.135018,"amplitude":0.060361,"marketValue":25131540000,"askSize":22,"bidSize":100,"askPrice":22.49,"bidPrice":22.45,"week52High":25.11,"week52Low":6.01,"changeRate5Day":0.049744,"changeRate20Day":0.246137,"changeRate60Day":0.755832,"changeRateWTD":0.065094,"changeRateMTD":0.239978,"changeRateQTD":0.239978,"changeRateYTD":0.466234,"amount":2724329925.133467,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":49.493231,"pbRate":3.66318,"volumeRatio":1.044676,"committee":0.639344,"roa":0.015228,"roe":0.08801,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23618680000,"shortable":3,"shares":1113000000,"floatShares":1046000000,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.58,"latestTime":"16:14 EDT","volume":2423313,"amount":54710495.423055,"timestamp":1753992845611},"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":21.87,"latestTime":"09:29 EDT","volume":1183208,"amount":26735125.486056,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.58,"latestTime":"16:14 EDT","volume":2423313,"amount":54710495.423055,"timestamp":1753992845611},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":21.8700008392334,"latestTime":"20250731 04:00 EDT","volume":502971,"amount":11302962,"timestamp":1753948802419},"impliedVol":0.6177,"impliedVolPercentile":0.252},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009073,"change":2.25,"latestPrice":250.25,"close":250.25,"volume":2590026,"market":"US","high":252.87,"low":247.47,"preClose":248,"open":248.3,"turnoverRate":0.007122,"peRate":323.156744,"amplitude":0.021774,"marketValue":106041967281.25,"askSize":48,"bidSize":2,"askPrice":251,"bidPrice":250,"week52High":252.87,"week52Low":105.9055,"changeRate5Day":0.026919,"changeRate20Day":0.047948,"changeRate60Day":0.218354,"changeRateWTD":0.00132,"changeRateMTD":0.015172,"changeRateQTD":0.015172,"changeRateYTD":0.491803,"amount":649027294.532867,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":837.323376,"pbRate":12.640597,"volumeRatio":1.075314,"committee":-0.92,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.00134,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91001122962.75,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":250.25,"latestTime":"16:13 EDT","volume":150481,"amount":37657931.94721,"timestamp":1753992835329},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248,"latestTime":"09:28 EDT","volume":4531,"amount":1120041.81368,"timestamp":1753968525500},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":250.25,"latestTime":"16:13 EDT","volume":150481,"amount":37657931.94721,"timestamp":1753992835329},"overnightTrading":{"tag":"夜盘","latestPrice":248.47000122070312,"preClose":248,"latestTime":"20250731 04:00 EDT","volume":233,"amount":57713,"timestamp":1753948802416},"impliedVol":0.5236,"impliedVolPercentile":0.7},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.000875,"change":-0.03,"latestPrice":34.27,"close":34.27,"volume":4501392,"market":"US","high":34.525,"low":33.92,"preClose":34.3,"open":34.23,"turnoverRate":0.019619,"peRate":16.909846,"amplitude":0.017638,"marketValue":8403871784.94,"askSize":1,"bidSize":10,"askPrice":34.59,"bidPrice":34,"week52High":38.84,"week52Low":26.39,"changeRate5Day":0.005428,"changeRate20Day":0.056412,"changeRate60Day":0.131023,"changeRateWTD":-0.008391,"changeRateMTD":0.109421,"changeRateQTD":0.109421,"changeRateYTD":0.047692,"amount":154048131.489441,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":16.181459,"pbRate":-45.995183,"volumeRatio":1.16483,"committee":0.818182,"roa":0.126873,"roe":0.499163,"changeRate5Min":-0.000146,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.011088,"floatMarketCap":7862771685.730001,"shortable":3,"shares":245225322,"floatShares":229435999,"hourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"16:10 EDT","volume":112647,"amount":3860412.69,"timestamp":1753992604200},"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":34.3,"latestTime":"09:29 EDT","volume":757,"amount":25879.7861,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"16:10 EDT","volume":112647,"amount":3860412.69,"timestamp":1753992604200},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.29999923706055,"latestTime":"20250731 04:00 EDT","volume":534,"amount":18478,"timestamp":1753948802413},"impliedVol":0.4581,"impliedVolPercentile":0.556},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.005824,"change":-0.035,"latestPrice":5.975,"close":5.975,"volume":754035,"market":"US","high":6.125,"low":5.975,"preClose":6.01,"open":6.04,"turnoverRate":0.014587,"peRate":83.809074,"amplitude":0.024958,"marketValue":1089342599.175,"askSize":100,"bidSize":100,"askPrice":6.97,"bidPrice":5.4,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":-0.048567,"changeRate20Day":-0.050079,"changeRate60Day":0.112663,"changeRateWTD":-0.050079,"changeRateMTD":-0.094697,"changeRateQTD":-0.094697,"changeRateYTD":0.014431,"amount":4551708.889368,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":92.15275,"pbRate":4.431032,"volumeRatio":1.154773,"committee":0,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.004996,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308863046,"shortable":3,"shares":182316753,"floatShares":51692560,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:10 EDT","volume":26987,"amount":161112.39,"timestamp":1753992604293},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.01,"latestTime":"09:15 EDT","volume":27,"amount":161.419999,"timestamp":1753967720986},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:10 EDT","volume":26987,"amount":161112.39,"timestamp":1753992604293},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5894,"impliedVolPercentile":0.34},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.007809,"change":-1.4,"latestPrice":177.87,"close":177.87,"volume":216869177,"market":"US","high":183.29,"low":175.93,"preClose":179.27,"open":182.93,"turnoverRate":0.00926,"peRate":57.364005,"amplitude":0.041055,"marketValue":4340028000000,"askSize":20,"bidSize":8,"askPrice":178.35,"bidPrice":178.25,"week52High":183.29,"week52Low":86.62,"changeRate5Day":0.023771,"changeRate20Day":0.131129,"changeRate60Day":0.562731,"changeRateWTD":0.025187,"changeRateMTD":0.125831,"changeRateQTD":0.125831,"changeRateYTD":0.324522,"amount":38974755861.83124,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.92864,"pbRate":51.763749,"volumeRatio":1.506633,"committee":-0.428571,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.002169,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4165598802657.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":177.87,"latestTime":"16:14 EDT","volume":7302864,"amount":1299047981.01936,"timestamp":1753992846278},"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":177.87,"latestTime":"16:14 EDT","volume":7302864,"amount":1299047981.01936,"timestamp":1753992846278},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":179.27000427246094,"latestTime":"20250731 04:00 EDT","volume":2606639,"amount":480077509,"timestamp":1753948802422},"impliedVol":0.4255,"impliedVolPercentile":0.236},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.013122,"change":-3.17,"latestPrice":238.41,"close":238.41,"volume":3978372,"market":"US","high":242.05,"low":238.17,"preClose":241.58,"open":239.38,"turnoverRate":0.009801,"peRate":22.509004,"amplitude":0.016061,"marketValue":268311152849.58,"askSize":1,"bidSize":11,"askPrice":240.55,"bidPrice":238,"week52High":276.49,"week52Low":176.89,"changeRate5Day":-0.036727,"changeRate20Day":0.00417,"changeRate60Day":-0.039831,"changeRateWTD":-0.021104,"changeRateMTD":0.00063,"changeRateQTD":0.00063,"changeRateYTD":0.080098,"amount":953339426.465515,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.58311,"pbRate":4.390842,"volumeRatio":0.785976,"committee":0.833333,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.0138,"floatMarketCap":96779054661.03,"shortable":3,"shares":1125419038,"floatShares":405935383,"hourTrading":{"tag":"盘后","latestPrice":238.41,"preClose":238.41,"latestTime":"16:13 EDT","volume":275339,"amount":65943307.77879,"timestamp":1753992824615},"preHourTrading":{"tag":"盘前","latestPrice":239.3,"preClose":241.58,"latestTime":"09:29 EDT","volume":3211,"amount":769986.85049,"timestamp":1753968599009},"postHourTrading":{"tag":"盘后","latestPrice":238.41,"preClose":238.41,"latestTime":"16:13 EDT","volume":275339,"amount":65943307.77879,"timestamp":1753992824615},"overnightTrading":{"tag":"夜盘","latestPrice":239.19000244140625,"preClose":241.5800018310547,"latestTime":"20250731 04:00 EDT","volume":739,"amount":176508,"timestamp":1753948802422},"impliedVol":0.249,"impliedVolPercentile":0.152},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.016511,"change":-0.23,"latestPrice":13.7,"close":13.7,"volume":129682,"market":"US","high":13.985,"low":13.62,"preClose":13.93,"open":13.88,"turnoverRate":0.017311,"peRate":10.458431,"amplitude":0.026202,"marketValue":1237042774.1,"askSize":50,"bidSize":100,"askPrice":14.34,"bidPrice":12.9,"week52High":19.9,"week52Low":13.47,"changeRate5Day":-0.063568,"changeRate20Day":-0.218928,"changeRate60Day":-0.277045,"changeRateWTD":-0.053214,"changeRateMTD":-0.232923,"changeRateQTD":-0.232923,"changeRateYTD":-0.13728,"amount":1781120.63563,"eps":1.309948,"lyrEps":1.13296,"lyrPeRate":12.092219,"pbRate":0.281098,"volumeRatio":0.796486,"committee":0.333333,"roa":0.081614,"roe":0.168141,"changeRate5Min":0.00073,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.348923,"divideRate":0.098462,"floatMarketCap":102632604.7,"shortable":3,"shares":90295093,"floatShares":7491431,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:10 EDT","volume":1314,"amount":18001.8,"timestamp":1753992604018},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":13.93,"latestTime":"09:28 EDT","volume":126,"amount":1763.319978,"timestamp":1753968504935},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"16:10 EDT","volume":1314,"amount":18001.8,"timestamp":1753992604018},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.930000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3753,"impliedVolPercentile":0.8},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.088757,"change":-0.15,"latestPrice":1.54,"close":1.54,"volume":9432714,"market":"US","high":1.68,"low":1.53,"preClose":1.69,"open":1.67,"turnoverRate":0.051472,"peRate":0,"amplitude":0.088757,"marketValue":306401413.78,"askSize":4200,"bidSize":1450,"askPrice":1.58,"bidPrice":1.53,"week52High":3.14,"week52Low":0.45,"changeRate5Day":-0.210256,"changeRate20Day":0.026667,"changeRate60Day":1.184397,"changeRateWTD":-0.197917,"changeRateMTD":-0.060976,"changeRateQTD":-0.060976,"changeRateYTD":-0.083333,"amount":15042345.442693,"eps":-0.448714,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.843237,"volumeRatio":1.018431,"committee":-0.486726,"roa":-0.303213,"roe":-0.651892,"changeRate5Min":0,"earningDate":1755014400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282221009.84,"shortable":3,"shares":198961957,"floatShares":183260396,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.54,"latestTime":"16:13 EDT","volume":2697,"amount":4219.005022,"timestamp":1753992830676},"preHourTrading":{"tag":"盘前","latestPrice":1.6706,"preClose":1.69,"latestTime":"09:29 EDT","volume":72252,"amount":123123.014755,"timestamp":1753968594666},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.54,"latestTime":"16:13 EDT","volume":2697,"amount":4219.005022,"timestamp":1753992830676},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.690000057220459,"latestTime":"20250731 04:00 EDT","volume":2359,"amount":3842,"timestamp":1753948802405},"impliedVol":1.2806,"impliedVolPercentile":0.168}]}}}