美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软银资本持仓

15,552.95

-313.8066-1.98%

涨家数：2

跌家数：7

平家数：- -

市盈率：- -

高：15,715.25

开：15,607.42

低：15,434.86

收：15,866.76

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	218.96	+1.09%	+2.36	295.59万	6.45亿	927.83亿
Afya Limited US AFYA	18.11	+0.67%	+0.1200	37.78万	678.22万	16.35亿
T-Mobile US Inc US TMUS	228	-0.31%	-0.7000	438.01万	9.99亿	2,588.81亿
Match Group, Inc. US MTCH	30.2	-1.50%	-0.4600	324.45万	9,855.21万	74.06亿
英伟达 US NVDA	141.97	-2.09%	-3.0300	1.81亿	257.33亿	3.46万亿
VTEX US VTEX	6.46	-2.86%	-0.1900	106.20万	690.47万	11.78亿
Lemonade, Inc. US LMND	40.47	-3.94%	-1.6600	247.49万	1.01亿	29.65亿
Innoviz Technologies Ltd. US INVZ	0.9151	-4.78%	-0.0459	411.99万	379.50万	1.82亿
SoFi Technologies Inc. US SOFI	14.09	-5.44%	-0.8100	7,675.31万	10.93亿	155.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":15552.953,"timestamp":1749844799999,"preClose":15866.76,"halted":0,"volume":276195238,"delay":0,"changeRate":-0.019778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-313.806641,"latestTime":"06-13 16:00:00 EDT","open":15607.416,"high":15715.254,"low":15434.864,"amount":28685721406.513786,"amplitude":0.017672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.266021,"peRate":43.599107,"turnoverRate":0.010684,"increases":2,"decrements":7,"flats":0,"marketCap":3844672847552,"floatMarketCap":3532995035776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":15715.254,"amplitude":0.017672,"preClose":15866.76,"low":15434.864,"pbRate":"24.266021","latestPrice":15552.953,"volume":276195238,"delay":0,"open":15607.416,"prevYearClose":14709.893,"prevWeekClose":15559.449,"prevMonthClose":14851.511,"prevQuarterClose":12119.25,"fiveDayClose":15559.449,"twentyDayClose":14785.256,"sixtyDayClose":13054.651,"secType":"PLATE","market":"US","turnoverRate":0.010684,"peRate":43.599107,"marketCap":3844672847552,"floatMarketCap":3532995035776,"timestamp":1749844799999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.010896,"change":2.36,"latestPrice":218.96,"close":218.96,"volume":2955909,"market":"US","high":220.17,"low":213,"preClose":216.6,"open":214.19,"turnoverRate":0.008117,"peRate":282.750852,"amplitude":0.033102,"marketValue":92783013610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.88,"week52Low":99.32,"changeRate5Day":0.002335,"changeRate20Day":0.110908,"changeRate60Day":0.148432,"changeRateWTD":0.002335,"changeRateMTD":0.049413,"changeRateQTD":0.198008,"changeRateYTD":0.305276,"amount":644954663.114502,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":732.628677,"pbRate":11.06008,"volumeRatio":1.001106,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79734854828.72,"shortable":3,"shares":423744125,"floatShares":364152607,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.96,"latestTime":"19:51 EDT","volume":72038,"amount":15774081.2878,"timestamp":1749858691831},"preHourTrading":{"tag":"盘前","latestPrice":214.46,"preClose":216.6,"latestTime":"09:29 EDT","volume":3172,"amount":675834.5672,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.96,"latestTime":"19:51 EDT","volume":72038,"amount":15774081.2878,"timestamp":1749858691831},"overnightTrading":{"tag":"夜盘","latestPrice":212.75,"preClose":216.60000610351562,"latestTime":"20250613 04:00 EDT","volume":1176,"amount":249632,"timestamp":1749801602117},"impliedVol":0.349,"impliedVolPercentile":0.156},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.00667,"change":0.12,"latestPrice":18.11,"close":18.11,"volume":377817,"market":"US","high":18.299,"low":17.69,"preClose":17.99,"open":18.03,"turnoverRate":0.050433,"peRate":13.824977,"amplitude":0.033852,"marketValue":1635244134.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":14.52,"changeRate5Day":0.033676,"changeRate20Day":-0.064083,"changeRate60Day":0.006111,"changeRateWTD":0.033676,"changeRateMTD":-0.006583,"changeRateQTD":0.010039,"changeRateYTD":0.140428,"amount":6782232.682291,"eps":1.309948,"lyrEps":1.13296,"lyrPeRate":15.984677,"pbRate":0.371583,"volumeRatio":3.053457,"roa":0.081614,"roe":0.168141,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.012813,"floatMarketCap":135669815.41,"shortable":3,"shares":90295093,"floatShares":7491431,"hourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:04 EDT","volume":1171,"amount":21206.81,"timestamp":1749845055012},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:04 EDT","volume":1171,"amount":21206.81,"timestamp":1749845055012},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1794,"impliedVolPercentile":0.336},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.003061,"change":-0.7,"latestPrice":228,"close":228,"volume":4380070,"market":"US","high":229.67,"low":226.15,"preClose":228.7,"open":228.5,"turnoverRate":0.009675,"peRate":22.250069,"amplitude":0.015391,"marketValue":258881484624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.072643,"changeRate20Day":-0.050633,"changeRate60Day":-0.12054,"changeRateWTD":-0.072643,"changeRateMTD":-0.058629,"changeRateQTD":-0.145139,"changeRateYTD":0.032936,"amount":999211021.055756,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.509706,"pbRate":4.236666,"volumeRatio":0.977391,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.01443,"floatMarketCap":103222545792,"shortable":3,"shares":1135445108,"floatShares":452730464,"hourTrading":{"tag":"盘后","latestPrice":228.3149,"preClose":228,"latestTime":"19:46 EDT","volume":261145,"amount":59541246.23268,"timestamp":1749858377603},"preHourTrading":{"tag":"盘前","latestPrice":228.49,"preClose":228.7,"latestTime":"09:29 EDT","volume":2144,"amount":488844.0064,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":228.3149,"preClose":228,"latestTime":"19:46 EDT","volume":261145,"amount":59541246.23268,"timestamp":1749858377603},"overnightTrading":{"tag":"夜盘","latestPrice":228.6199951171875,"preClose":228.6999969482422,"latestTime":"20250613 04:00 EDT","volume":798,"amount":179193,"timestamp":1749801602115},"impliedVol":0.2698,"impliedVolPercentile":0.384},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.015003,"change":-0.46,"latestPrice":30.2,"close":30.2,"volume":3244545,"market":"US","high":30.76,"low":30.07,"preClose":30.66,"open":30.18,"turnoverRate":0.014137,"peRate":14.901586,"amplitude":0.022505,"marketValue":7405804724.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.84,"week52Low":26.39,"changeRate5Day":-0.051508,"changeRate20Day":0.042278,"changeRate60Day":-0.03944,"changeRateWTD":-0.051508,"changeRateMTD":0.008684,"changeRateQTD":-0.032051,"changeRateYTD":-0.076735,"amount":98552119.914751,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":14.259704,"pbRate":-40.532667,"volumeRatio":0.83797,"roa":0.126873,"roe":0.499163,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.012583,"floatMarketCap":6931022279.8,"shortable":3,"shares":245225322,"floatShares":229504049,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.2,"latestTime":"19:35 EDT","volume":189586,"amount":5739137.7318,"timestamp":1749857703481},"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.66,"latestTime":"09:29 EDT","volume":325,"amount":9783.41975,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.2,"latestTime":"19:35 EDT","volume":189586,"amount":5739137.7318,"timestamp":1749857703481},"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":30.65999984741211,"latestTime":"20250613 04:00 EDT","volume":458,"amount":13714,"timestamp":1749801602114},"impliedVol":0.2872,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.020897,"change":-3.03,"latestPrice":141.97,"close":141.97,"volume":180820565,"market":"US","high":143.58,"low":140.855,"preClose":145,"open":142.48,"turnoverRate":0.007721,"peRate":45.786067,"amplitude":0.018793,"marketValue":3464068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.001764,"changeRate20Day":0.052956,"changeRate60Day":0.20805,"changeRateWTD":0.001764,"changeRateMTD":0.050618,"changeRateQTD":0.309928,"changeRateYTD":0.05719,"amount":25732910774.2424,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":47.833074,"pbRate":41.316127,"volumeRatio":1.09577,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000282,"floatMarketCap":3324727943140.8,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":145,"latestTime":"09:29 EDT","volume":3411644,"amount":487282553.787,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"overnightTrading":{"tag":"夜盘","latestPrice":142.33999633789062,"preClose":145,"latestTime":"20250613 04:00 EDT","volume":2414025,"amount":342798838,"timestamp":1749801602126},"impliedVol":0.4163,"impliedVolPercentile":0.092},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.028571,"change":-0.19,"latestPrice":6.46,"close":6.46,"volume":1061952,"market":"US","high":6.56,"low":6.46,"preClose":6.65,"open":6.46,"turnoverRate":0.020544,"peRate":90.611986,"amplitude":0.015038,"marketValue":1177766224.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":-0.032934,"changeRate20Day":0.025397,"changeRate60Day":0.284294,"changeRateWTD":-0.032934,"changeRateMTD":0.0078,"changeRateQTD":0.274162,"changeRateYTD":0.096774,"amount":6904678.572601,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":99.632931,"pbRate":4.790706,"volumeRatio":1.623191,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333933937.6,"shortable":3,"shares":182316753,"floatShares":51692560,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"16:04 EDT","volume":2,"amount":12.92,"timestamp":1749845053439},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.66,"latestTime":"08:51 EDT","volume":545,"amount":3532.999941,"timestamp":1749819092123},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"16:04 EDT","volume":2,"amount":12.92,"timestamp":1749845053439},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.6374,"impliedVolPercentile":0.408},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.039402,"change":-1.66,"latestPrice":40.47,"close":40.47,"volume":2474897,"market":"US","high":41.795,"low":40.1,"preClose":42.13,"open":40.29,"turnoverRate":0.04094,"peRate":0,"amplitude":0.040233,"marketValue":2965081899.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.03,"changeRate5Day":0.014794,"changeRate20Day":0.293384,"changeRate60Day":0.166619,"changeRateWTD":0.014794,"changeRateMTD":0.20806,"changeRateQTD":0.287623,"changeRateYTD":0.103326,"amount":100814288.818726,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.435531,"volumeRatio":0.841049,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.003098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2446495879.95,"shortable":3,"shares":73266170,"floatShares":60452085,"hourTrading":{"tag":"盘后","latestPrice":40.2634,"preClose":40.47,"latestTime":"19:59 EDT","volume":380333,"amount":15391597.0979,"timestamp":1749859156723},"preHourTrading":{"tag":"盘前","latestPrice":40.4299,"preClose":42.11,"latestTime":"09:29 EDT","volume":20551,"amount":835200.24387,"timestamp":1749821370366},"postHourTrading":{"tag":"盘后","latestPrice":40.2634,"preClose":40.47,"latestTime":"19:59 EDT","volume":380333,"amount":15391597.0979,"timestamp":1749859156723},"overnightTrading":{"tag":"夜盘","latestPrice":40.060001373291016,"preClose":42.130001068115234,"latestTime":"20250613 04:00 EDT","volume":13007,"amount":520610,"timestamp":1749801602100},"impliedVol":0.6678,"impliedVolPercentile":0.196},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.047763,"change":-0.0459,"latestPrice":0.9151,"close":0.9151,"volume":4119889,"market":"US","high":0.95,"low":0.9001,"preClose":0.961,"open":0.92,"turnoverRate":0.022861,"peRate":0,"amplitude":0.051925,"marketValue":182070086.8507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.45,"changeRate5Day":0.045829,"changeRate20Day":-0.070776,"changeRate60Day":0.307286,"changeRateWTD":0.045829,"changeRateMTD":0.005604,"changeRateQTD":0.403743,"changeRateYTD":-0.455298,"amount":3794990.932307,"eps":-0.448714,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":1.68951,"volumeRatio":0.891871,"roa":-0.303213,"roe":-0.651892,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164913603.5401,"shortable":3,"shares":198961957,"floatShares":180213751,"hourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.9151,"latestTime":"19:59 EDT","volume":89023,"amount":82981.8668,"timestamp":1749859164159},"preHourTrading":{"tag":"盘前","latestPrice":0.9221,"preClose":0.961,"latestTime":"09:29 EDT","volume":149910,"amount":136808.270757,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.9151,"latestTime":"19:59 EDT","volume":89023,"amount":82981.8668,"timestamp":1749859164159},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.9610000252723694,"latestTime":"20250613 04:00 EDT","volume":28950,"amount":25185,"timestamp":1749801602088},"impliedVol":1.6368,"impliedVolPercentile":0.476},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.054362,"change":-0.81,"latestPrice":14.09,"close":14.09,"volume":76753050,"market":"US","high":14.71,"low":13.97,"preClose":14.9,"open":14.39,"turnoverRate":0.070693,"peRate":33.123871,"amplitude":0.049664,"marketValue":15574566022.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":6.01,"changeRate5Day":-0.010534,"changeRate20Day":0.03832,"changeRate60Day":0.106834,"changeRateWTD":-0.010534,"changeRateMTD":0.059398,"changeRateQTD":0.211522,"changeRateYTD":-0.085065,"amount":1092702026.472616,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":30.883952,"pbRate":2.332041,"volumeRatio":1.123917,"roa":0.013952,"roe":0.075127,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15297812201.15,"shortable":3,"shares":1105363096,"floatShares":1085721235,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.09,"latestTime":"19:59 EDT","volume":1707374,"amount":24051871.1235,"timestamp":1749859198344},"preHourTrading":{"tag":"盘前","latestPrice":14.39,"preClose":14.9,"latestTime":"09:29 EDT","volume":1124753,"amount":16218795.416369,"timestamp":1749821390051},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.09,"latestTime":"19:59 EDT","volume":1707374,"amount":24051871.1235,"timestamp":1749859198344},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.899999618530273,"latestTime":"20250613 04:00 EDT","volume":580165,"amount":8286839,"timestamp":1749801602126},"impliedVol":0.6014,"impliedVolPercentile":0.188}]}}}