美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

20,023.43

-123.2520-0.61%

涨家数：- -

跌家数：9

平家数：- -

市盈率：- -

高：20,471.46

开：20,342.83

低：20,017.11

收：20,146.68

成交量：2.51亿

成交额：392.50亿

市值：4.87万亿

流通市值：4.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	186.23	-0.44%	-0.8200	1.88亿	353.06亿	4.53万亿
Match Group, Inc. US MTCH	31.335	-0.84%	-0.2650	357.50万	1.12亿	73.97亿
Lemonade, Inc. US LMND	79.41	-0.97%	-0.7800	144.32万	1.15亿	59.34亿
SoFi Technologies Inc. US SOFI	26.13	-1.17%	-0.3100	4,083.23万	10.77亿	329.36亿
T-Mobile US Inc US TMUS	186.32	-2.28%	-4.3400	824.83万	15.39亿	2,084.00亿
DoorDash, Inc. US DASH	205.32	-2.28%	-4.7900	515.51万	10.62亿	884.93亿
Innoviz Technologies Ltd. US INVZ	1.09	-2.68%	-0.0300	200.76万	219.63万	2.28亿
Afya Limited US AFYA	13.93	-3.20%	-0.4600	34.93万	478.91万	12.63亿
VTEX US VTEX	3.26	-3.26%	-0.1100	162.08万	530.60万	5.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":20023.426,"timestamp":1768597199999,"preClose":20146.678,"halted":0,"volume":251352592,"delay":0,"changeRate":-0.006118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-123.251953,"latestTime":"01-16 16:00:00 EST","open":20342.826,"high":20471.455,"low":20017.105,"amount":39249555987.87814,"amplitude":0.022552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.133045,"peRate":42.516952,"turnoverRate":0.009676,"increases":0,"decrements":9,"flats":0,"marketCap":4867581194528,"floatMarketCap":4567400313168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20471.455,"amplitude":0.022552,"preClose":20146.678,"low":20017.105,"pbRate":"24.133045","latestPrice":20023.426,"volume":251352592,"delay":0,"open":20342.826,"prevYearClose":20136.264,"prevWeekClose":19949.014,"prevMonthClose":20136.264,"prevQuarterClose":20136.264,"fiveDayClose":19949.014,"twentyDayClose":18541.105,"sixtyDayClose":19727.309,"secType":"PLATE","market":"US","turnoverRate":0.009676,"peRate":42.516952,"marketCap":4867581194528,"floatMarketCap":4567400313168,"timestamp":1768597199999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.004384,"change":-0.82,"latestPrice":186.23,"close":186.23,"volume":187967169,"market":"US","high":190.44,"low":186.08,"preClose":187.05,"open":189.075,"turnoverRate":0.008026,"peRate":46.094756,"amplitude":0.023309,"marketValue":4525389000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.007411,"changeRate20Day":0.089447,"changeRate60Day":0.027986,"changeRateWTD":0.007411,"changeRateMTD":-0.001448,"changeRateQTD":-0.001448,"changeRateYTD":-0.001448,"amount":35306134699.22397,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.745323,"pbRate":38.061423,"volumeRatio":1.181887,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4361523569277.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.2518,"preClose":186.23,"latestTime":"19:59 EST","volume":17492241,"amount":3257562922.139558,"timestamp":1768611599126},"preHourTrading":{"tag":"盘前","latestPrice":189.02,"preClose":187.05,"latestTime":"09:29 EST","volume":1291793,"amount":243623362.68967,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":186.2518,"preClose":186.23,"latestTime":"19:59 EST","volume":17492241,"amount":3257562922.139558,"timestamp":1768611599126},"overnightTrading":{"tag":"夜盘","latestPrice":188.41000366210938,"preClose":187.0500030517578,"latestTime":"20260116 04:00 EST","volume":364851,"amount":68665714,"timestamp":1768554002334},"impliedVol":0.3633,"impliedVolPercentile":0.0279},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.008386,"change":-0.265,"latestPrice":31.335,"close":31.335,"volume":3574992,"market":"US","high":31.73,"low":31.19,"preClose":31.6,"open":31.6,"turnoverRate":0.015987,"peRate":14.596503,"amplitude":0.017089,"marketValue":7397259372.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.027467,"changeRate20Day":-0.036143,"changeRate60Day":-0.052178,"changeRateWTD":-0.027467,"changeRateMTD":-0.029576,"changeRateQTD":-0.029576,"changeRateYTD":-0.029576,"amount":112060140.137054,"eps":2.146747,"lyrEps":2.117856,"lyrPeRate":14.795623,"pbRate":-33.032917,"volumeRatio":1.100722,"roa":0.130645,"roe":0.499163,"changeRate5Min":0.003844,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024254,"floatMarketCap":7007165946.435,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.335,"latestTime":"18:47 EST","volume":107409,"amount":3365732.139758,"timestamp":1768607243361},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.6,"latestTime":"09:29 EST","volume":1170,"amount":36944.85132,"timestamp":1768573799962},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.335,"latestTime":"18:47 EST","volume":107409,"amount":3365732.139758,"timestamp":1768607243361},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.600000381469727,"latestTime":"20260116 04:00 EST","volume":32,"amount":1010,"timestamp":1768554002136},"impliedVol":0.5059,"impliedVolPercentile":0.7052},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.009727,"change":-0.78,"latestPrice":79.41,"close":79.41,"volume":1443152,"market":"US","high":82.11,"low":78.41,"preClose":80.19,"open":80.6,"turnoverRate":0.023205,"peRate":0,"amplitude":0.04614,"marketValue":5934390854.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.88,"week52Low":24.31,"changeRate5Day":-0.003013,"changeRate20Day":0.003919,"changeRate60Day":0.594899,"changeRateWTD":-0.003013,"changeRateMTD":0.115622,"changeRateQTD":0.115622,"changeRateYTD":0.115622,"amount":115495937.254883,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.496302,"volumeRatio":0.670882,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4938565789.889999,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.41,"latestTime":"19:48 EST","volume":133565,"amount":10606317.5072,"timestamp":1768610939965},"preHourTrading":{"tag":"盘前","latestPrice":80.65,"preClose":80.19,"latestTime":"09:29 EST","volume":2859,"amount":231297.44568,"timestamp":1768573746917},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.41,"latestTime":"19:48 EST","volume":133565,"amount":10606317.5072,"timestamp":1768610939965},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":80.19000244140625,"latestTime":"20260116 04:00 EST","volume":750,"amount":60287,"timestamp":1768554002327},"impliedVol":0.6386,"impliedVolPercentile":0.0279},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.011725,"change":-0.31,"latestPrice":26.13,"close":26.13,"volume":40832265,"market":"US","high":26.78,"low":26.01,"preClose":26.44,"open":26.54,"turnoverRate":0.034721,"peRate":48.201528,"amplitude":0.029123,"marketValue":32935519252.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.04635,"changeRate20Day":0.034032,"changeRate60Day":-0.09113,"changeRateWTD":-0.04635,"changeRateMTD":-0.00191,"changeRateQTD":-0.00191,"changeRateYTD":-0.00191,"amount":1076616255.268993,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":57.274497,"pbRate":3.751214,"volumeRatio":0.898216,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.002494,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30728880000,"shortable":3,"shares":1260448498,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.13,"latestTime":"19:59 EST","volume":941468,"amount":24625183.5128,"timestamp":1768611595019},"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.44,"latestTime":"09:29 EST","volume":277183,"amount":7376527.04384,"timestamp":1768573797627},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.13,"latestTime":"19:59 EST","volume":941468,"amount":24625183.5128,"timestamp":1768611595019},"overnightTrading":{"tag":"夜盘","latestPrice":26.6200008392334,"preClose":26.440000534057617,"latestTime":"20260116 04:00 EST","volume":78275,"amount":2079967,"timestamp":1768554002333},"impliedVol":0.6945,"impliedVolPercentile":0.49},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.022763,"change":-4.34,"latestPrice":186.32,"close":186.32,"volume":8248280,"market":"US","high":190.49,"low":185.18,"preClose":190.66,"open":190.195,"turnoverRate":0.017032,"peRate":17.947242,"amplitude":0.027851,"marketValue":208400154556.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":185.18,"changeRate5Day":-0.071001,"changeRate20Day":-0.065503,"changeRate60Day":-0.18666,"changeRateWTD":-0.071001,"changeRateMTD":-0.082348,"changeRateQTD":-0.082348,"changeRateYTD":-0.082348,"amount":1539441353.938599,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":19.211967,"pbRate":3.445941,"volumeRatio":1.499826,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.001474,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.019644,"floatMarketCap":90228862575.84,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":186.28,"preClose":186.32,"latestTime":"19:59 EST","volume":1664840,"amount":310193925.667399,"timestamp":1768611594321},"preHourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":190.66,"latestTime":"09:29 EST","volume":5050,"amount":959721.5435,"timestamp":1768573799960},"postHourTrading":{"tag":"盘后","latestPrice":186.28,"preClose":186.32,"latestTime":"19:59 EST","volume":1664840,"amount":310193925.667399,"timestamp":1768611594321},"overnightTrading":{"tag":"夜盘","latestPrice":190.6699981689453,"preClose":190.66000366210938,"latestTime":"20260116 04:00 EST","volume":630,"amount":119878,"timestamp":1768554002328},"impliedVol":0.3571,"impliedVolPercentile":0.9044},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.022798,"change":-4.79,"latestPrice":205.32,"close":205.32,"volume":5155136,"market":"US","high":211.05,"low":204.03,"preClose":210.11,"open":210.24,"turnoverRate":0.014034,"peRate":107.518945,"amplitude":0.033411,"marketValue":88492615921.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.047504,"changeRate20Day":-0.07221,"changeRate60Day":-0.216246,"changeRateWTD":-0.047504,"changeRateMTD":-0.09343,"changeRateQTD":-0.09343,"changeRateYTD":-0.09343,"amount":1061980670.40625,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":686.989952,"pbRate":9.319917,"volumeRatio":1.266689,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75420838251.59999,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":205.32,"latestTime":"19:53 EST","volume":565489,"amount":116106228.82,"timestamp":1768611212394},"preHourTrading":{"tag":"盘前","latestPrice":211.23,"preClose":210.11,"latestTime":"09:29 EST","volume":2057,"amount":431763.84746,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":205.32,"latestTime":"19:53 EST","volume":565489,"amount":116106228.82,"timestamp":1768611212394},"overnightTrading":{"tag":"夜盘","latestPrice":210.72999572753906,"preClose":210.11000061035156,"latestTime":"20260116 04:00 EST","volume":248,"amount":52160,"timestamp":1768554002209},"impliedVol":0.5709,"impliedVolPercentile":0.745},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.026786,"change":-0.03,"latestPrice":1.09,"close":1.09,"volume":2007605,"market":"US","high":1.13,"low":1.07,"preClose":1.12,"open":1.13,"turnoverRate":0.010848,"peRate":0,"amplitude":0.053571,"marketValue":227574035.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.099174,"changeRate20Day":-0.04386,"changeRate60Day":-0.480952,"changeRateWTD":-0.099174,"changeRateMTD":0.277693,"changeRateQTD":0.277693,"changeRateYTD":0.277693,"amount":2196332.039206,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.537991,"volumeRatio":0.538109,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201729878.47,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.09,"latestTime":"19:57 EST","volume":23501,"amount":25796.3449,"timestamp":1768611442864},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.12,"latestTime":"09:29 EST","volume":54600,"amount":61795.91964,"timestamp":1768573762965},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.09,"latestTime":"19:57 EST","volume":23501,"amount":25796.3449,"timestamp":1768611442864},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1200000047683716,"latestTime":"20260116 04:00 EST","volume":12000,"amount":13689,"timestamp":1768554002319},"impliedVol":1.4529,"impliedVolPercentile":0.5896},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.031967,"change":-0.46,"latestPrice":13.93,"close":13.93,"volume":349266,"market":"US","high":13.99,"low":13.12,"preClose":14.39,"open":13.81,"turnoverRate":0.043618,"peRate":9.289441,"amplitude":0.060459,"marketValue":1263419169.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.073803,"changeRate20Day":-0.042612,"changeRate60Day":-0.078704,"changeRateWTD":-0.073803,"changeRateMTD":-0.096042,"changeRateQTD":-0.096042,"changeRateYTD":-0.096042,"amount":4789053.082449,"eps":1.499552,"lyrEps":1.13296,"lyrPeRate":12.295227,"pbRate":0.266203,"volumeRatio":3.579785,"roa":0.083448,"roe":0.167209,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016658,"floatMarketCap":111542413.36,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"18:00 EST","volume":1430,"amount":19919.9,"timestamp":1768604432971},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.39,"latestTime":"08:00 EST","volume":275,"amount":3909.319975,"timestamp":1768568407655},"postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"18:00 EST","volume":1430,"amount":19919.9,"timestamp":1768604432971},"overnightTrading":{"tag":"夜盘","latestPrice":14.289999961853027,"preClose":14.390000343322754,"latestTime":"20260116 04:00 EST","volume":117,"amount":1672,"timestamp":1768554000000},"impliedVol":0.5156,"impliedVolPercentile":0.9721},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.032641,"change":-0.11,"latestPrice":3.26,"close":3.26,"volume":1620836,"market":"US","high":3.38,"low":3.205,"preClose":3.37,"open":3.36,"turnoverRate":0.03168,"peRate":46.620713,"amplitude":0.051929,"marketValue":579255039.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":3.205,"changeRate5Day":-0.10929,"changeRate20Day":-0.123656,"changeRate60Day":-0.250575,"changeRateWTD":-0.10929,"changeRateMTD":-0.132979,"changeRateQTD":-0.132979,"changeRateYTD":-0.132979,"amount":5306045.022239,"eps":0.069926,"lyrEps":0.064838,"lyrPeRate":50.279157,"pbRate":2.394526,"volumeRatio":1.441554,"roa":0.02859,"roe":0.052164,"changeRate5Min":0.004623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166792032,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"19:45 EST","volume":8322,"amount":27121.9507,"timestamp":1768610750597},"preHourTrading":{"tag":"盘前","latestPrice":3.4567,"preClose":3.37,"latestTime":"09:23 EST","volume":423,"amount":1471.489677,"timestamp":1768573437971},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"19:45 EST","volume":8322,"amount":27121.9507,"timestamp":1768610750597},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.369999885559082,"latestTime":"20260116 04:00 EST","volume":10,"amount":35,"timestamp":1768554002309},"impliedVol":0.5343,"impliedVolPercentile":0.1275}]}}}