美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

19,637.31

-409.5273-2.04%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：20,109.45

开：20,109.17

低：19,509.05

收：20,046.84

成交量：2.31亿

成交额：338.98亿

市值：4.79万亿

流通市值：4.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	63.76	+2.91%	+1.80	243.06万	1.56亿	47.65亿
T-Mobile US Inc US TMUS	219.5	+2.25%	+4.82	833.29万	18.15亿	2,418.59亿
Match Group, Inc. US MTCH	30.5	+1.94%	+0.5800	547.99万	1.66亿	72.00亿
VTEX US VTEX	3.16	+1.94%	+0.0600	88.24万	276.84万	5.61亿
SoFi Technologies Inc. US SOFI	19.61	+1.61%	+0.3100	4,313.93万	8.47亿	249.16亿
Innoviz Technologies Ltd. US INVZ	0.9535	-0.12%	-0.0011	127.52万	123.01万	1.99亿
DoorDash, Inc. US DASH	160.34	-0.50%	-0.8000	729.28万	11.79亿	691.06亿
英伟达 US NVDA	182.81	-2.21%	-4.1300	1.62亿	297.30亿	4.44万亿
Afya Limited US AFYA	14.07	-2.90%	-0.4200	17.21万	240.40万	12.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":19637.309,"timestamp":1771016399999,"preClose":20046.836,"halted":0,"volume":230946064,"delay":0,"changeRate":-0.020429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-409.527344,"latestTime":"02-13 16:00:00 EST","open":20109.168,"high":20109.45,"low":19509.045,"amount":33897547467.999966,"amplitude":0.02995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.48891,"peRate":43.616654,"turnoverRate":0.00889,"increases":5,"decrements":4,"flats":0,"marketCap":4791436741840,"floatMarketCap":4480216929520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":20109.45,"amplitude":0.02995,"preClose":20046.836,"low":19509.045,"pbRate":"24.48891","latestPrice":19637.309,"volume":230946064,"delay":0,"open":20109.168,"prevYearClose":20136.264,"prevWeekClose":19887.191,"prevMonthClose":20541.963,"prevQuarterClose":20136.264,"fiveDayClose":19887.191,"twentyDayClose":20146.678,"sixtyDayClose":20176.135,"secType":"PLATE","market":"US","turnoverRate":0.00889,"peRate":43.616654,"marketCap":4791436741840,"floatMarketCap":4480216929520,"timestamp":1771016399999,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.029051,"change":1.8,"latestPrice":63.76,"close":63.76,"volume":2430587,"market":"US","high":65.19,"low":61.498,"preClose":61.96,"open":62.54,"turnoverRate":0.039083,"peRate":0,"amplitude":0.059587,"marketValue":4764850281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.141395,"changeRate20Day":-0.204888,"changeRate60Day":-0.049351,"changeRateWTD":-0.141395,"changeRateMTD":-0.264845,"changeRateQTD":-0.104243,"changeRateYTD":-0.104243,"amount":155532422.461884,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.230628,"volumeRatio":0.996843,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.003304,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965280881.04,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":61.96,"latestTime":"09:28 EST","volume":40240,"amount":2535709.59648,"timestamp":1770992920001,"change":1.4200000000000017,"changeRate":0.022918011620400285},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":61.959999084472656,"latestTime":"20260213 04:00 EST","volume":7183,"amount":449136,"timestamp":1770973202012,"change":0.3400001525878906,"changeRate":0.005487413776820013},"impliedVol":1.0574,"impliedVolPercentile":0.8645},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.022452,"change":4.82,"latestPrice":219.5,"close":219.5,"volume":8332856,"market":"US","high":219.98,"low":214.5901,"preClose":214.68,"open":216.27,"turnoverRate":0.017207,"peRate":22.003173,"amplitude":0.025107,"marketValue":241858871210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.112012,"changeRate20Day":0.151264,"changeRate60Day":0.016957,"changeRateWTD":0.112012,"changeRateMTD":0.113027,"changeRateQTD":0.081068,"changeRateYTD":0.081068,"amount":1814759122.442383,"eps":9.975834,"lyrEps":9.698122,"lyrPeRate":22.633248,"pbRate":4.085247,"volumeRatio":0.920805,"roa":0.054289,"roe":0.18177,"changeRate5Min":0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.016674,"floatMarketCap":106296883509,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"preHourTrading":{"tag":"盘前","latestPrice":216.74,"preClose":214.68,"latestTime":"09:28 EST","volume":11759,"amount":2524973.38192,"timestamp":1770992880209,"change":2.0600000000000023,"changeRate":0.009595677287125034},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":219.5,"latestTime":"19:59 EST","volume":609792,"amount":133783606.0861,"timestamp":1771030775845,"change":-0.5900000000000034,"changeRate":-0.002687927107061519},"overnightTrading":{"tag":"夜盘","latestPrice":214.16000366210938,"preClose":214.67999267578125,"latestTime":"20260213 04:00 EST","volume":360,"amount":77354,"timestamp":1770973201908,"change":-0.519989013671875,"changeRate":-0.0024221587079015054},"impliedVol":0.3253,"impliedVolPercentile":0.7331},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.019385,"change":0.58,"latestPrice":30.5,"close":30.5,"volume":5479865,"market":"US","high":30.64,"low":29.63,"preClose":29.92,"open":29.85,"turnoverRate":0.024505,"peRate":12.815125,"amplitude":0.033757,"marketValue":7200140764.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.035726,"changeRate20Day":-0.03481,"changeRate60Day":-0.034199,"changeRateWTD":-0.035726,"changeRateMTD":-0.020867,"changeRateQTD":-0.055435,"changeRateYTD":-0.055435,"amount":166188261.19194,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.815126,"pbRate":-28.402474,"volumeRatio":1.172,"roa":0.122181,"roe":0.499163,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024918,"floatMarketCap":6820442360.5,"shortable":3,"shares":236070189,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"19:35 EST","volume":175450,"amount":5351255.35,"timestamp":1771029314050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.92,"latestTime":"09:29 EST","volume":279,"amount":8361.083718,"timestamp":1770992999087,"change":-0.060000000000002274,"changeRate":-0.0020053475935829634},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"19:35 EST","volume":175450,"amount":5351255.35,"timestamp":1771029314050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.920000076293945,"latestTime":"20260213 04:00 EST","volume":554,"amount":16603,"timestamp":1770973201926,"change":-0.1399993896484375,"changeRate":-0.004679123973644675},"impliedVol":0.3734,"impliedVolPercentile":0.4263},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.019355,"change":0.06,"latestPrice":3.16,"close":3.16,"volume":882376,"market":"US","high":3.17,"low":3.05,"preClose":3.1,"open":3.09,"turnoverRate":0.017246,"peRate":45.190629,"amplitude":0.03871,"marketValue":561486480.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":2.99,"changeRate5Day":0.006369,"changeRate20Day":-0.062315,"changeRate60Day":-0.174935,"changeRateWTD":0.006369,"changeRateMTD":0.006369,"changeRateQTD":-0.159574,"changeRateYTD":-0.159574,"amount":2768362.808273,"eps":0.069926,"lyrEps":0.062,"lyrPeRate":50.967742,"pbRate":2.321074,"volumeRatio":0.905326,"roa":0.02859,"roe":0.052164,"changeRate5Min":-0.00158,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161675712,"shortable":3,"shares":177685595,"floatShares":51163200,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"17:21 EST","volume":12772,"amount":40359.52,"timestamp":1771021283209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"17:21 EST","volume":12772,"amount":40359.52,"timestamp":1771021283209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.0999999046325684,"latestTime":"20260213 04:00 EST","volume":1,"amount":3,"timestamp":1770973201928,"change":0.07000017166137695,"changeRate":0.022580701230593688},"impliedVol":0.5343,"impliedVolPercentile":0.1873},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.016062,"change":0.31,"latestPrice":19.61,"close":19.61,"volume":43139317,"market":"US","high":19.87,"low":19.15,"preClose":19.3,"open":19.28,"turnoverRate":0.036683,"peRate":50.853962,"amplitude":0.037306,"marketValue":24915855697.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.059923,"changeRate20Day":-0.258321,"changeRate60Day":-0.274778,"changeRateWTD":-0.059923,"changeRateMTD":-0.140289,"changeRateQTD":-0.250955,"changeRateYTD":-0.250955,"amount":846571328.816759,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":50.853963,"pbRate":2.375315,"volumeRatio":0.712666,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23061360000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":19.601,"preClose":19.61,"latestTime":"19:59 EST","volume":704037,"amount":13808729.1827,"timestamp":1771030796862,"change":-0.009000000000000341,"changeRate":-0.00045894951555330653},"preHourTrading":{"tag":"盘前","latestPrice":19.29,"preClose":19.3,"latestTime":"09:29 EST","volume":758980,"amount":14613777.37408,"timestamp":1770992995017,"change":-0.010000000000001563,"changeRate":-0.0005181347150259877},"postHourTrading":{"tag":"盘后","latestPrice":19.601,"preClose":19.61,"latestTime":"19:59 EST","volume":704037,"amount":13808729.1827,"timestamp":1771030796862,"change":-0.009000000000000341,"changeRate":-0.00045894951555330653},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":19.299999237060547,"latestTime":"20260213 04:00 EST","volume":108328,"amount":2078542,"timestamp":1770973202026,"change":-0.11999893188476562,"changeRate":-0.006217561483336196},"impliedVol":0.6833,"impliedVolPercentile":0.4382},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.001152,"change":-0.0011,"latestPrice":0.9535,"close":0.9535,"volume":1275168,"market":"US","high":1,"low":0.95,"preClose":0.9546,"open":0.9546,"turnoverRate":0.00689,"peRate":0,"amplitude":0.052378,"marketValue":199075085.3665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.48,"changeRate5Day":-0.055941,"changeRate20Day":-0.148661,"changeRate60Day":-0.283083,"changeRateWTD":-0.055941,"changeRateMTD":-0.008527,"changeRateQTD":0.117688,"changeRateYTD":0.117688,"amount":1230105.600861,"eps":-0.343905,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.22016,"volumeRatio":0.664286,"roa":-0.279483,"roe":-0.714621,"changeRate5Min":-0.005113,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176467375.3405,"shortable":3,"shares":208783519,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":0.9536,"preClose":0.9535,"latestTime":"19:20 EST","volume":4091,"amount":3936.3494,"timestamp":1771028435224,"change":0.00009999999999998899,"changeRate":0.00010487676979547875},"preHourTrading":{"tag":"盘前","latestPrice":0.9487,"preClose":0.9546,"latestTime":"09:28 EST","volume":9228,"amount":8855.788066,"timestamp":1770992938697,"change":-0.005900000000000016,"changeRate":-0.006180599203855035},"postHourTrading":{"tag":"盘后","latestPrice":0.9536,"preClose":0.9535,"latestTime":"19:20 EST","volume":4091,"amount":3936.3494,"timestamp":1771028435224,"change":0.00009999999999998899,"changeRate":0.00010487676979547875},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9545999765396118,"latestTime":"20260213 04:00 EST","volume":5186,"amount":5066,"timestamp":1770973201918,"change":0.03540003299713135,"changeRate":0.03708363070095089},"impliedVol":1.3578,"impliedVolPercentile":0.5339},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.004965,"change":-0.8,"latestPrice":160.34,"close":160.34,"volume":7292816,"market":"US","high":166.7917,"low":159.465,"preClose":161.14,"open":161.295,"turnoverRate":0.019853,"peRate":83.964483,"amplitude":0.045468,"marketValue":69106302536.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.12128,"changeRate20Day":-0.236876,"changeRate60Day":-0.238832,"changeRateWTD":-0.12128,"changeRateMTD":-0.216401,"changeRateQTD":-0.292035,"changeRateYTD":-0.292035,"amount":1179085968.09375,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":560.854889,"pbRate":7.278178,"volumeRatio":1.068415,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.002125,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58898194064.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"preHourTrading":{"tag":"盘前","latestPrice":161.97,"preClose":161.14,"latestTime":"09:29 EST","volume":29624,"amount":4767354.7712,"timestamp":1770992999999,"change":0.8300000000000125,"changeRate":0.005150800546109052},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":160.34,"latestTime":"19:59 EST","volume":202191,"amount":32426354.93252,"timestamp":1771030762394,"change":0.1699999999999875,"changeRate":0.0010602469751776692},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.13999938964844,"latestTime":"20260213 04:00 EST","volume":585,"amount":94298,"timestamp":1770973201965,"change":-0.1399993896484375,"changeRate":-0.0008688059462499352},"impliedVol":0.7892,"impliedVolPercentile":0.9841},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.022093,"change":-4.13,"latestPrice":182.81,"close":182.81,"volume":161888021,"market":"US","high":187.5,"low":181.59,"preClose":186.94,"open":187.475,"turnoverRate":0.006912,"peRate":45.248254,"amplitude":0.031614,"marketValue":4442283000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014023,"changeRate20Day":-0.022668,"changeRate60Day":-0.020311,"changeRateWTD":-0.014023,"changeRateMTD":-0.043531,"changeRateQTD":-0.019786,"changeRateYTD":-0.019786,"amount":29730059699.824112,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.180272,"pbRate":37.362448,"volumeRatio":0.900707,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.022093,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4281426857647.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":186.94,"latestTime":"09:29 EST","volume":1682083,"amount":314919326.94755,"timestamp":1770992999999,"change":0.5699999999999932,"changeRate":0.0030491066652401475},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":187.1300048828125,"preClose":186.94000244140625,"latestTime":"20260213 04:00 EST","volume":499113,"amount":93375026,"timestamp":1770973202026,"change":0.19000244140625,"changeRate":0.001016381934978329},"impliedVol":0.5728,"impliedVolPercentile":0.8606},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.028986,"change":-0.42,"latestPrice":14.07,"close":14.07,"volume":172068,"market":"US","high":14.16,"low":13.74,"preClose":14.49,"open":14.11,"turnoverRate":0.021489,"peRate":9.382802,"amplitude":0.028986,"marketValue":1276116850.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.12,"changeRate5Day":-0.08814,"changeRate20Day":-0.022238,"changeRate60Day":-0.028315,"changeRateWTD":-0.08814,"changeRateMTD":-0.064495,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":2403950.820843,"eps":1.499552,"lyrEps":1.120471,"lyrPeRate":12.557219,"pbRate":0.268878,"volumeRatio":1.792117,"roa":0.083448,"roe":0.167209,"changeRate5Min":0.004283,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016492,"floatMarketCap":112663442.64,"shortable":3,"shares":90697715,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.1577,"preClose":14.07,"latestTime":"18:33 EST","volume":24240,"amount":341080.9175,"timestamp":1771025597481,"change":0.08769999999999989,"changeRate":0.006233120113717121},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.49,"latestTime":"09:28 EST","volume":8053,"amount":116034.235513,"timestamp":1770992880073,"change":-0.4900000000000002,"changeRate":-0.03381642512077296},"postHourTrading":{"tag":"盘后","latestPrice":14.1577,"preClose":14.07,"latestTime":"18:33 EST","volume":24240,"amount":341080.9175,"timestamp":1771025597481,"change":0.08769999999999989,"changeRate":0.006233120113717121},"overnightTrading":{"tag":"夜盘","latestPrice":14.069999694824219,"preClose":14.069999694824219,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.8648,"impliedVolPercentile":0.996}]}}}