美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空IONQ ETF-Defiance

31.21

+1.966.69%

盘前：29.78-1.4338-4.59%05:35 EDT

成交量：31.41万

成交额：941.00万

市值：1,060.33万

市盈率：- -

高：31.24

开：30.55

低：28.89

收：29.26

52周最高：640.80

52周最低：17.30

股本：33.97万

流通股本：33.97万

量比：0.37

换手率：92.45%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

瑞穗下调IonQ目标价至52美元

在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨

美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%

BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IONZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":31.2138,"timestamp":1789070400000,"preClose":29.2559,"halted":0,"volume":314069,"hourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":31.2138,"latestTime":"05:35 EDT","volume":451,"amount":13482.379361000001,"timestamp":1789119300284,"change":-1.4338,"changeRate":-0.045935,"amplitude":0.015698},"delay":0,"changeRate":0.06692325308741139,"floatShares":339700,"shares":339700,"eps":0,"marketStatus":"盘前交易","change":1.9579,"latestTime":"09-11 05:53:49 EDT","open":30.55,"high":31.24,"low":28.89,"amount":9409950.705428,"amplitude":0.080326,"askPrice":30.04,"askSize":80,"bidPrice":29.72,"bidSize":30,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":31.2138,"sharesOutstanding":306646,"nav":29.28,"aum":9945379.488,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.78,"preClose":31.2138,"latestTime":"05:35 EDT","volume":451,"amount":13482.379361000001,"timestamp":1789119300284,"change":-1.4338,"changeRate":-0.045935,"amplitude":0.015698},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.2138,"latestTime":"19:48 EDT","volume":5888,"amount":182554.653,"timestamp":1789084104774,"change":-0.2138,"changeRate":-0.00685,"amplitude":0.030756},"volumeRatio":0.3723908428478714,"impliedVol":1.1302,"impliedVolPercentile":0.0488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":339700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3723908428478714,"shares":339700,"dividePrice":0,"high":31.24,"amplitude":0.080326,"preClose":29.2559,"low":28.89,"week52Low":17.3,"pbRate":"--","week52High":640.8,"institutionHeld":0,"latestPrice":31.2138,"committee":-0.454545,"eps":0,"divideRate":0,"volume":314069,"delay":0,"ttmEps":0,"open":30.55,"prevYearClose":226.7,"prevWeekClose":27.6,"prevMonthClose":28.4,"prevQuarterClose":25.7,"fiveDayClose":30.7,"twentyDayClose":25,"sixtyDayClose":21.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666763539","title":"瑞穗下调IonQ目标价至52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666763539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666763539?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 23:00","pubTimestamp":1788966043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IONZ","IONL","IONC","BK4591","IONQ","BK4602","IONX","BK4141","BK4170","WQTM","IOYY","QTUP","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379095","title":"在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379095","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379095?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 23:55","pubTimestamp":1788882931,"startTime":"0","endTime":"0","summary":"BUZZ-在获得高达1亿美元的CHIPS拨款后，量子科技类股票上涨最新动态9月8日-** 随着Rigetti、D-Wave和Quantinuum分别签署最终协议，各获得最高1亿美元的美国《芯片法案》资金支持，量子计算公司股价上涨** 里盖蒂计算（Rigetti Computing）RGTI.O上涨7.2%，D-Wave量子（D-Wave Quantum）QBTS.O上涨9.7%，Quantinuu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S4501AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IOYY","IONZ","BK4023","INFH","RGTC","QTUP","IONC","RGTZ","WQTM","QBTX","BK4591","QTUM","QBTS","CQTM","RGTU","RGTI","QBTZ","QUA","BK4170","RGYY","BK4608","BK4141","INFQ","QNT","BK4602","QNTU","RGTX","QBY","IONX","BK4134","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONC","IONL","BK4141","QBY","RGYY","BK4591","RGTX","IOYY","QBTS","QUBX","IONQ","QBTX","QUBT","QTUP","RGTU","BK4170","BK4602","IONX","WQTM","CQTM","IONZ","QBTZ","QUA","ARQQ","BK4023","RGTZ","BK4608","RGTI","RGTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375206","title":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375206","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375206?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 21:58","pubTimestamp":1788875887,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Sigma Lithium、Shake Shack、诺华工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月8日-周二开盘时，华尔街主要股指涨跌不一，中东地区新一轮冲突推动油价升至7月下旬以来的最高水平，而市场正在等待本周晚些时候","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL4S45014M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","LU0985489474.SGD","LU0868494617.USD","BEC","LU1291159041.SGD","LU2362541273.HKD","RGTZ","BK4504","QTUP","BK4102","IOYY","OZEM","VTWG","BK4541","PBE","LU1988902786.USD","BK4532","BK4597","BEG","LU2244417387.USD","TBXU","IBAT","LU1791710582.SGD","RGTC","UNFI","BHVN","BK4556","SEI","IE0002141913.USD","AMGN","IONS","SIMS","BK4182","LU2098885051.SGD","LU0225771236.USD","LU0432979614.USD","LU2506951958.HKD","LU0211331839.USD","LU0077335932.USD","IE00BJT1NW94.SGD","WQTM","LU0109394709.USD","SG9999003800.SGD","BK4591","IE00B3T34201.USD","CHRW","ABM","LU0138981039.USD","LU0128526141.USD","LU1093756325.SGD","BK4534","LU1066051498.USD","LU2249611893.SGD","SRPT","IE00B66KJ199.SGD","IE0002270589.USD","LU2242649171.HKD","LU1489326972.SGD","LU2087625088.SGD","LU0122379950.USD","LU2506952170.USD","ALV","IE00B19Z3B42.SGD","LU0225284248.USD","SG9999001176.USD","VCLN","BK4121","BK4585","LU1064131342.USD","SHAK","BK4568","LU0823414551.USD","UPGR","BK4168","LU0345769128.USD","ICLN","SG9999001440.SGD","BBH","BIB","LU2242652126.USD","BK4082","ILMN","LU0187121727.USD","IE00B2B36J28.USD","LU0444971666.USD","LU2264538146.SGD","IE00B19Z4B17.USD","IONC","LU0823416689.USD","LU1989771016.USD","IBBQ","LU1989772923.USD","LU0208291251.USD","LU2357305700.SGD","LU1989764748.USD","BK4131","LU2265009873.SGD","IE0031619046.USD","IE0034235188.USD","LU2491050071.SGD","LU2491050154.USD","LU2362540622.SGD","IONQ","LU0238689110.USD","LU1548497426.USD","LU2242646821.SGD","LU2357125470.USD","LU1894683264.USD","LU1804176565.USD","IONX","LU0070302665.USD","IE00BJJMRZ35.SGD","LU1989764664.SGD","BK4566","LU1878469433.USD","SGML","LU0950375773.USD","BK4120","BK4592","IE000M9KFDE8.USD","LU2543165471.USD","LU0985481810.HKD","LU1093756168.USD","LU1815336760.USD","LU1366192091.USD","BK4602","SG9999011175.SGD","BK4548","LU0306806265.USD","LU2491049909.HKD","FRNW","LU0068578508.USD","LU2362541513.USD","SRPU","WATS","BK4567","LU1720051108.HKD","LU1153585028.USD","LU1861558580.USD","XES","LU0456855351.SGD","DYN","ROIV","IE00BFTCPJ56.SGD","LU1642822529.SGD","LU2324357040.USD","BK4578","IE00B7SZL793.SGD","LU1066053197.SGD","LU1571399168.USD","BK4505","SG9999002232.USD","PPH","BE","LU0957808578.USD","LU0444973449.USD","LU1791710400.SGD","BK4179","LU2294711713.HKD","LU1720051017.SGD","HYDR","PFE","BK4170","LU0267386448.USD","SGXZ57979304.SGD","NVS","LU2596442595.SGD","BK4141","LU0433182093.SGD","BK4209","LU0225283273.USD","LU0029874061.USD","RGYY","LU0289739699.SGD","LU0476273544.USD","LU0320765992.SGD","LU0823417653.USD","BK4550","LU1883839398.USD","RGTX","LU0353189763.USD","BK4007","LU0823414478.USD","SMOG","BK4139","BK4124","LU0321505868.SGD","LU0011850046.USD","CNRG","LU0234572021.USD","CTEC","LU0528227936.USD","LU0345769631.USD","LU1983299246.USD","LU0889565916.HKD","LU2112291526.USD","IE00BLSP4452.SGD","IE00B19Z3581.USD","LU1303367103.USD","GNMX","IE00B4R5TH58.HKD","MEDX","LU2506951792.HKD","BK4588","EGGY","LU0321505439.SGD","04332","BEX","LU0114720955.EUR","LU0878866978.SGD","LU1061106388.HKD","BK4599","OIH","SG9999002224.SGD","LU2089984988.USD","LU0320765489.SGD","LU0170899867.USD","IE0009354923.USD","RGTU","CQTM","LU1718418525.SGD","ZAP","LU0353189680.USD","LU1023059063.AUD","SG9999001176.SGD","IE00BLSP4239.USD","LU2506952097.USD","LU0058720904.USD","PHVS","PJP","SG9999013999.USD","LU0306807586.USD","LU0048584097.USD","LU0251132253.USD","LU0266013472.USD","LU2506951875.HKD","BK4535","LU1057294990.SGD","BK4533","LU0882574055.USD","GNOM","IONZ","LU1894683348.USD","NTLA","IE00BBT3K403.USD","IBB","LU1861559042.SGD","LU1989772840.SGD","IONL","BK4581","LU2468319806.SGD","PTH","USNG","BSX","RGTI","BEZ","LU0823417737.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}