美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空IONQ ETF-Defiance

26.79

+1.445.68%

盘后：26.980.1905+0.71%19:55 EST

成交量：101.55万

成交额：2,754.25万

市值：794.71万

市盈率：- -

高：28.90

开：26.65

低：25.23

收：25.35

52周最高：137.71

52周最低：12.48

股本：29.66万

流通股本：29.66万

量比：1.05

换手率：342.33%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IONZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"2倍做空IONQ ETF-Defiance","latestPrice":26.79,"timestamp":1771362000000,"preClose":25.35,"halted":0,"volume":1015523,"hourTrading":{"tag":"盘后","latestPrice":26.9805,"preClose":26.79,"latestTime":"19:55 EST","volume":17922,"amount":481077.2384,"timestamp":1771376111157,"change":0.1905,"changeRate":0.007111,"amplitude":0.031728},"delay":0,"changeRate":0.05680473372781056,"floatShares":296646,"shares":296646,"eps":0,"marketStatus":"未开盘","change":1.44,"latestTime":"02-17 16:00:00 EST","open":26.65,"high":28.9,"low":25.23,"amount":27542517.19973,"amplitude":0.144773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":25.35,"sharesOutstanding":296646,"nav":25.56,"aum":7582271.76,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.3913,"preClose":25.35,"latestTime":"09:28 EST","volume":18364,"amount":482407.1297,"timestamp":1771338505571,"change":1.0413,"changeRate":0.041077,"amplitude":0.031953},"postHourTrading":{"tag":"盘后","latestPrice":26.9805,"preClose":26.79,"latestTime":"19:55 EST","volume":17922,"amount":481077.2384,"timestamp":1771376111157,"change":0.1905,"changeRate":0.007111,"amplitude":0.031728},"volumeRatio":1.054475,"impliedVol":1.9657,"impliedVolPercentile":0.9844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":296646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.054475,"shares":296646,"dividePrice":0,"high":28.9,"amplitude":0.144773,"preClose":25.35,"low":25.23,"week52Low":12.4806,"pbRate":"--","week52High":137.7114,"institutionHeld":0,"latestPrice":26.79,"eps":0,"divideRate":0,"volume":1015523,"delay":0,"ttmEps":0,"open":26.65,"prevYearClose":22.67,"prevWeekClose":25.35,"prevMonthClose":22.94,"prevQuarterClose":22.67,"fiveDayClose":24.86,"twentyDayClose":16.27,"sixtyDayClose":28.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190171867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","COIG","EWY","SOXL","FXP","UWM","LU1861220207.SGD","URE","CONY","DRN","PSLV","CWB","BK4554","GDX","BK4539","IONZ","SIL","BK4551","CONI","COIA","DKUP","BK4535","AGQ","XME","CONL","BK4595","BK4547","RVNL","XHB","BK4600","BK4516","BK4596","BK4112","COIW","GDXJ","TNA","UGL","COIN","SLV","DKNX","BK4585","LU2360107671.USD","XLU","ZSL","FIAT","LU1861558580.USD","COIO","COYY","LU1861559042.SGD","CONX","LU1861217088.USD","BK4588","YANG","BK4550","NUGT"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}