ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Professional Diversity Network
1.78
-0.0100
-0.56%
成交量:
2,761.00
成交额:
4,924.77
市值:
430.15万
市盈率:
-1.05
高:
1.79
开:
1.79
低:
1.78
收:
1.79
数据加载中...
总览
公司
新闻
公告
Professional Diversity Network, Inc.盘中异动 早盘股价大跌6.01%
市场透视
·
昨天
Professional Diversity Network, Inc.盘中异动 早盘股价大跌5.02%
市场透视
·
07-31
Professional Diversity Network, Inc.7月28日成交额为7.47万美元
市场透视
·
07-29
Professional Diversity Network, Inc.7月25日成交额为31.30万美元
市场透视
·
07-26
Professional Diversity Network, Inc.7月24日成交额为35.56万美元
市场透视
·
07-25
Professional Diversity Network, Inc.7月23日成交额为44.00万美元
市场透视
·
07-24
Professional Diversity Network, Inc.盘中异动 早盘急速下挫6.53%
市场透视
·
07-23
Professional Diversity Network, Inc.7月22日成交额为1161.83万美元
市场透视
·
07-23
Professional Diversity Network, Inc.盘中异动 快速上涨5.18%
市场透视
·
07-22
Professional Diversity Network, Inc.盘中异动 早盘快速跳水7.98%
市场透视
·
07-18
Professional Diversity Network, Inc.7月17日成交额为20.75万美元
市场透视
·
07-18
Professional Diversity Network, Inc.7月16日成交额为234.59万美元
市场透视
·
07-17
Professional Diversity Network, Inc.盘中异动 大幅上涨5.75%
市场透视
·
07-15
Professional Diversity Network, Inc.盘中异动 股价大跌5.65%报2.17美元
市场透视
·
07-14
Professional Diversity Network, Inc.7月10日成交额为26.04万美元
市场透视
·
07-11
Professional Diversity Network, Inc.7月9日成交额为5.57万美元
市场透视
·
07-10
Professional Diversity Network, Inc.盘中异动 快速拉升7.62%报2.26美元
市场透视
·
07-08
Professional Diversity Network, Inc.盘中异动 早盘大幅下跌6.38%报2.20美元
市场透视
·
07-07
Professional Diversity Network, Inc.7月3日成交额为33.57万美元
市场透视
·
07-04
Professional Diversity Network, Inc.7月2日成交额为181.35万美元
市场透视
·
07-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPDN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","market":"US","secType":"STK","nameCN":"Professional Diversity Network","latestPrice":1.78,"timestamp":1754401022929,"preClose":1.79,"halted":0,"volume":2761,"delay":0,"floatShares":1323200,"shares":2416600,"eps":-1.697567,"marketStatus":"交易中","change":-0.01,"latestTime":"08-05 09:37:16 EDT","open":1.79,"high":1.79,"low":1.78,"amount":4924.7694705,"amplitude":0.005587,"askPrice":1.79,"askSize":100,"bidPrice":1.77,"bidSize":1014,"shortable":3,"etf":0,"ttmEps":-1.697567,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1362459600000,"exchange":"NASDAQ","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.6907,"preClose":1.79,"latestTime":"09:22 EDT","volume":868,"amount":1480.8690204,"timestamp":1754400170680},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:00 EDT","volume":90,"amount":161.1,"timestamp":1754337601857},"volumeRatio":3.638728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPDN\",,,,,undefined,":{"symbol":"IPDN","floatShares":1323200,"roa":"-21.50%","roe":"-82.34%","lyrEps":-2.005881,"volumeRatio":3.638728,"shares":2416600,"dividePrice":0,"high":1.79,"amplitude":0.005587,"preClose":1.79,"low":1.78,"week52Low":0.9682,"pbRate":"0.88","psRate":"0.66","week52High":11.2,"institutionHeld":0,"latestPrice":1.78,"committee":0.820467,"eps":-1.697567,"divideRate":0,"volume":2761,"delay":0,"ttmEps":-1.697567,"open":1.79,"prevYearClose":5,"prevWeekClose":1.83,"prevMonthClose":1.93,"prevQuarterClose":3.38,"fiveDayClose":2.24,"twentyDayClose":2.33,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPDN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556382499","title":"Professional Diversity Network, Inc.盘中异动 早盘股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556382499?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 21:38","pubTimestamp":1754314691,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时38分,Professional Diversity Network, Inc.股票出现波动,股价大幅下挫6.01%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体涨幅为0.00%。其相关个股中,Hudson Global, Inc.、Hirequest, Inc.、Nixxy, Inc.涨幅较大,Insperity, Inc.、Professional Diversity Network, Inc.、Nixxy, Inc.较为活跃,换手率分别为0.15%、0.10%、0.03%,振幅较大的相关个股有Professional Diversity Network, Inc.、Insperity, Inc.、万宝盛华,振幅分别为3.83%、2.83%、1.68%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042138119732f36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042138119732f36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IPDN","BK4130"],"gpt_icon":0},{"id":"2555483417","title":"Professional Diversity Network, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555483417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555483417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 23:06","pubTimestamp":1753974372,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时06分,Professional Diversity Network, Inc.股票出现异动,股价急速下挫5.02%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体跌幅为0.19%。其相关个股中,Gee Group Inc.、Mastech Digital, Inc、Bgsf, Inc.涨幅较大,Insperity, Inc.、罗致恒富、Trinet Group, Inc.较为活跃,换手率分别为0.34%、0.30%、0.21%,振幅较大的相关个股有Gee Group Inc.、Nixxy, Inc.、Atlantic International Corp.,振幅分别为11.64%、6.65%、5.75%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230612a6cbefce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731230612a6cbefce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IPDN","BK4130"],"gpt_icon":0},{"id":"2555089712","title":"Professional Diversity Network, Inc.7月28日成交额为7.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:04","pubTimestamp":1753758249,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,Professional Diversity Network, Inc.成交额为7.47万美元,成交额较昨日减少76.15%,当日成交量为2.99万股。Professional Diversity Network, Inc.于2025年7月28日跌3.53%,报2.46美元,该股过去5个交易日跌4.28%,年初至今跌50.8%,过去60日涨66.22%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110413a6c6f2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729110413a6c6f2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2554718081","title":"Professional Diversity Network, Inc.7月25日成交额为31.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:01","pubTimestamp":1753498909,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Professional Diversity Network, Inc.成交额为31.30万美元,成交额较昨日减少11.98%,当日成交量为11.62万股。Professional Diversity Network, Inc.于2025年7月25日跌9.89%,报2.55美元,该股过去5个交易日涨1.59%,年初至今跌49.0%,过去60日涨82.14%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110150a46430d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726110150a46430d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2554758676","title":"Professional Diversity Network, Inc.7月24日成交额为35.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:54","pubTimestamp":1753412088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,Professional Diversity Network, Inc.成交额为35.56万美元,成交额较昨日减少19.18%,当日成交量为12.68万股。Professional Diversity Network, Inc.于2025年7月24日跌4.07%,报2.83美元,该股过去5个交易日涨7.6%,年初至今跌43.4%,过去60日涨81.41%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105451a6c0b936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105451a6c0b936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4077","IPDN"],"gpt_icon":0},{"id":"2553220959","title":"Professional Diversity Network, Inc.7月23日成交额为44.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220959?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:54","pubTimestamp":1753325675,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Professional Diversity Network, Inc.成交额为44.00万美元,成交额较昨日减少96.21%,当日成交量为15.40万股。Professional Diversity Network, Inc.于2025年7月23日涨1.37%,报2.95美元,该股过去5个交易日涨14.79%,年初至今跌41.0%,过去60日涨109.22%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105437a6beaeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105437a6beaeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2553459632","title":"Professional Diversity Network, Inc.盘中异动 早盘急速下挫6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553459632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553459632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277500,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时31分,Professional Diversity Network, Inc.股票出现异动,股价急速跳水6.53%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体涨幅为0.21%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213140a45f0e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213140a45f0e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4130","IPDN"],"gpt_icon":0},{"id":"2553298078","title":"Professional Diversity Network, Inc.7月22日成交额为1161.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553298078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553298078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 10:54","pubTimestamp":1753239244,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Professional Diversity Network, Inc.成交额为1161.83万美元,成交额较昨日增加390.43%,当日成交量为415.76万股。Professional Diversity Network, Inc.于2025年7月22日涨13.23%,报2.91美元,该股过去5个交易日涨28.19%,年初至今跌41.8%,过去60日涨123.85%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105412a6bc3a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723105412a6bc3a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2553576406","title":"Professional Diversity Network, Inc.盘中异动 快速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553576406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553576406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 02:18","pubTimestamp":1753121901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日02时18分,Professional Diversity Network, Inc.股票出现异动,股价大幅上涨5.18%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体跌幅为0.13%。其相关个股中,Professional Diversity Network, Inc.、Hirequest, Inc.、Hudson Global, Inc.涨幅较大,Professional Diversity Network, Inc.、万宝盛华、罗致恒富较为活跃,换手率分别为3.48%、1.01%、0.63%,振幅较大的相关个股有迦里仕人才、Bgsf, Inc.、Gee Group Inc.,振幅分别为9.37%、9.16%、7.01%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722021822954b7c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722021822954b7c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2552834495","title":"Professional Diversity Network, Inc.盘中异动 早盘快速跳水7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552834495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552834495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:03","pubTimestamp":1752847416,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时03分,Professional Diversity Network, Inc.股票出现波动,股价急速下跌7.98%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体涨幅为0.15%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822033797ab39a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822033797ab39a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4077","IPDN"],"gpt_icon":0},{"id":"2552445635","title":"Professional Diversity Network, Inc.7月17日成交额为20.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:52","pubTimestamp":1752807174,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Professional Diversity Network, Inc.成交额为20.75万美元,成交额较昨日减少91.15%,当日成交量为8.05万股。Professional Diversity Network, Inc.于2025年7月17日涨2.33%,报2.63美元,该股过去5个交易日涨7.79%,年初至今跌47.4%,过去60日涨145.79%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105259a6b108f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105259a6b108f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2552172722","title":"Professional Diversity Network, Inc.7月16日成交额为234.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552172722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:51","pubTimestamp":1752720688,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Professional Diversity Network, Inc.成交额为234.59万美元,成交额较昨日增加413.42%,当日成交量为92.88万股。Professional Diversity Network, Inc.于2025年7月16日涨13.22%,报2.57美元,该股过去5个交易日涨7.98%,年初至今跌48.6%,过去60日涨117.8%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717105132a44ff2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717105132a44ff2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4077","IPDN"],"gpt_icon":0},{"id":"2551019816","title":"Professional Diversity Network, Inc.盘中异动 大幅上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:50","pubTimestamp":1752587441,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时50分,Professional Diversity Network, Inc.股票出现波动,股价快速上涨5.75%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体跌幅为0.06%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521504197a71fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521504197a71fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPDN","BK4077","BK4130"],"gpt_icon":0},{"id":"2551418102","title":"Professional Diversity Network, Inc.盘中异动 股价大跌5.65%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551418102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499914,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分,Professional Diversity Network, Inc.股票出现波动,股价大幅跳水5.65%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体涨幅为0.00%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213154a44a1d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213154a44a1d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4077","IPDN"],"gpt_icon":0},{"id":"2550920601","title":"Professional Diversity Network, Inc.7月10日成交额为26.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550920601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550920601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:56","pubTimestamp":1752202583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Professional Diversity Network, Inc.成交额为26.04万美元,成交额较昨日增加367.58%,当日成交量为10.28万股。Professional Diversity Network, Inc.于2025年7月10日涨2.52%,报2.44美元,该股过去5个交易日跌9.63%,年初至今跌51.2%,过去60日涨112.17%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105624a6a2c3a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105624a6a2c3a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4130","IPDN"],"gpt_icon":0},{"id":"2550600696","title":"Professional Diversity Network, Inc.7月9日成交额为5.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:52","pubTimestamp":1752115973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Professional Diversity Network, Inc.成交额为5.57万美元,成交额较昨日减少78.38%,当日成交量为2.38万股。Professional Diversity Network, Inc.于2025年7月9日涨2.15%,报2.38美元,该股过去5个交易日跌11.85%,年初至今跌52.4%,过去60日涨108.77%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105255a6a096ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105255a6a096ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPDN","BK4130","BK4077"],"gpt_icon":0},{"id":"2549523990","title":"Professional Diversity Network, Inc.盘中异动 快速拉升7.62%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523990?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:06","pubTimestamp":1751983600,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时06分,Professional Diversity Network, Inc.股票出现波动,股价大幅拉升7.62%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体涨幅为0.43%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220640979e6ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220640979e6ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IPDN","BK4130"],"gpt_icon":0},{"id":"2549013558","title":"Professional Diversity Network, Inc.盘中异动 早盘大幅下跌6.38%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549013558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549013558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:03","pubTimestamp":1751897026,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时03分,Professional Diversity Network, Inc.股票出现异动,股价快速下挫6.38%。Professional Diversity Network, Inc.股票所在的人员配备服务行业中,整体跌幅为0.08%。Professional Diversity Network, Inc.公司简介:Professional Diversity Network Inc 从事为注册用户提供网络连接、培训、教育和就业服务。公司大部分收入来自TalentAlly Network部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072203479539a47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072203479539a47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4130","IPDN"],"gpt_icon":0},{"id":"2548330252","title":"Professional Diversity Network, Inc.7月3日成交额为33.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:52","pubTimestamp":1751597551,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Professional Diversity Network, Inc.成交额为33.57万美元,成交额较昨日减少81.49%,当日成交量为12.95万股。Professional Diversity Network, Inc.于2025年7月3日跌12.96%,报2.35美元,该股过去5个交易日涨50.64%,年初至今跌53.0%,过去60日涨76.69%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105233a4ce7eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105233a4ce7eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4130","IPDN"],"gpt_icon":0},{"id":"2548823461","title":"Professional Diversity Network, Inc.7月2日成交额为181.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:51","pubTimestamp":1751511118,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Professional Diversity Network, Inc.成交额为181.35万美元,成交额较昨日减少28.04%,当日成交量为62.03万股。Professional Diversity Network, Inc.于2025年7月2日涨0.0%,报2.7美元,该股过去5个交易日涨92.86%,年初至今跌46.0%,过去60日涨42.86%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105202a72bb6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105202a72bb6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","IPDN","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"IPDN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-31","symbol":"IPDN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.55},{"market":"US","date":"2025-03-13","symbol":"IPDN","defaultRemindTime":1741872600000,"type":"split","dateTimestamp":1741838400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"IPDN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-13","symbol":"IPDN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPDN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPDN","date":"2025-08-04","current":-1.810795,"percent":0.898765,"low":-26.695671,"twenty":-8.506155,"median":-5.190505,"eighty":-2.66405,"high":-0.740352,"avg":-6.020016,"sd":3.999888,"marketCap":4422315},"quantilePoints":[{"date":"2020-08-07","current":-4.603516,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":19229763},{"date":"2020-08-14","current":-2.95734,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":15510740},{"date":"2020-08-21","current":-2.615169,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":13716109},{"date":"2020-08-28","current":-2.95734,"twenty":-2.379968,"median":-1.088893,"eighty":-0.709124,"marketCap":15510740},{"date":"2020-09-04","current":-2.297438,"twenty":-2.37666,"median":-1.088893,"eighty":-0.709124,"marketCap":12049666},{"date":"2020-09-11","current":-2.248067,"twenty":-2.346995,"median":-1.088893,"eighty":-0.709124,"marketCap":11790726},{"date":"2020-09-18","current":-2.26371,"twenty":-2.322804,"median":-1.088893,"eighty":-0.709124,"marketCap":11872767},{"date":"2020-09-25","current":-3.030663,"twenty":-2.311989,"median":-1.088893,"eighty":-0.709124,"marketCap":15895304},{"date":"2020-10-02","current":-2.388113,"twenty":-2.311989,"median":-1.088893,"eighty":-0.709124,"marketCap":12525243},{"date":"2020-10-09","current":-2.712932,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14228861},{"date":"2020-10-16","current":-2.712932,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14228861},{"date":"2020-10-23","current":-2.835136,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":14869801},{"date":"2020-10-30","current":-2.37076,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":12434230},{"date":"2020-11-06","current":-2.517405,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":13203357},{"date":"2020-11-13","current":-2.429121,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":13140338},{"date":"2020-11-20","current":-2.938644,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15896604},{"date":"2020-11-27","current":-3.483714,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":18845167},{"date":"2020-12-04","current":-3.625907,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":19614358},{"date":"2020-12-11","current":-3.554811,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":19229763},{"date":"2020-12-18","current":-2.843849,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15383810},{"date":"2020-12-24","current":-2.891246,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":15640207},{"date":"2020-12-31","current":-6.137973,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":33203390},{"date":"2021-01-08","current":-6.75414,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":36536549},{"date":"2021-01-15","current":-5.521806,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":29870231},{"date":"2021-01-22","current":-6.137973,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":33203390},{"date":"2021-01-29","current":-5.284819,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":28588247},{"date":"2021-02-05","current":-6.493454,"twenty":-2.311858,"median":-1.088893,"eighty":-0.709124,"marketCap":35126367},{"date":"2021-02-12","current":-7.062224,"twenty":-2.31699,"median":-1.088893,"eighty":-0.709124,"marketCap":38203129},{"date":"2021-02-19","current":-10.190457,"twenty":-2.333038,"median":-1.088893,"eighty":-0.709124,"marketCap":55125320},{"date":"2021-02-26","current":-6.56455,"twenty":-2.346995,"median":-1.088893,"eighty":-0.709124,"marketCap":35510962},{"date":"2021-03-05","current":-5.995781,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":32434200},{"date":"2021-03-12","current":-7.251814,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":39228716},{"date":"2021-03-19","current":-7.607295,"twenty":-2.360493,"median":-1.088893,"eighty":-0.70912,"marketCap":41151692},{"date":"2021-03-26","current":-5.758793,"twenty":-2.360493,"median":-1.088893,"eighty":-0.709124,"marketCap":31152216},{"date":"2021-04-01","current":-5.474409,"twenty":-2.37076,"median":-1.088893,"eighty":-0.709124,"marketCap":29613835},{"date":"2021-04-09","current":-5.941031,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":25852842},{"date":"2021-04-16","current":-4.919916,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":21409384},{"date":"2021-04-23","current":-5.291231,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":23025187},{"date":"2021-04-30","current":-5.415002,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":23563788},{"date":"2021-05-07","current":-4.950859,"twenty":-2.379968,"median":-1.088893,"eighty":-0.70912,"marketCap":21544035},{"date":"2021-05-14","current":-4.641431,"twenty":-2.382243,"median":-1.088893,"eighty":-0.70912,"marketCap":20197533},{"date":"2021-05-21","current":-6.083089,"twenty":-2.441561,"median":-1.088893,"eighty":-0.70912,"marketCap":22082636},{"date":"2021-05-28","current":-5.267065,"twenty":-2.493777,"median":-1.088893,"eighty":-0.70912,"marketCap":19120331},{"date":"2021-06-04","current":-6.120181,"twenty":-2.516721,"median":-1.088893,"eighty":-0.709124,"marketCap":22217286},{"date":"2021-06-11","current":-7.232941,"twenty":-2.529626,"median":-1.088893,"eighty":-0.709124,"marketCap":26256792},{"date":"2021-06-18","current":-5.897629,"twenty":-2.541846,"median":-1.088893,"eighty":-0.709124,"marketCap":21409384},{"date":"2021-06-25","current":-6.045997,"twenty":-2.566287,"median":-1.088893,"eighty":-0.709124,"marketCap":21947985},{"date":"2021-07-02","current":-7.121665,"twenty":-2.579119,"median":-1.088893,"eighty":-0.709124,"marketCap":25852842},{"date":"2021-07-09","current":-6.624027,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":24046332},{"date":"2021-07-16","current":-6.089168,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":22104702},{"date":"2021-07-23","current":-6.212597,"twenty":-2.585947,"median":-1.088893,"eighty":-0.709124,"marketCap":22552771},{"date":"2021-07-30","current":-5.718881,"twenty":-2.627651,"median":-1.088893,"eighty":-0.709124,"marketCap":20760497},{"date":"2021-08-06","current":-5.965739,"twenty":-2.66405,"median":-1.088893,"eighty":-0.709124,"marketCap":21656634},{"date":"2021-08-13","current":-5.184021,"twenty":-2.688491,"median":-1.088893,"eighty":-0.709124,"marketCap":18818868},{"date":"2021-08-20","current":-7.450646,"twenty":-2.712932,"median":-1.088893,"eighty":-0.709124,"marketCap":18082123},{"date":"2021-08-27","current":-8.071533,"twenty":-2.733263,"median":-1.088893,"eighty":-0.709206,"marketCap":19588966},{"date":"2021-09-03","current":-8.2578,"twenty":-2.761814,"median":-1.088893,"eighty":-0.709288,"marketCap":20041019},{"date":"2021-09-10","current":-9.561663,"twenty":-2.811105,"median":-1.088893,"eighty":-0.709288,"marketCap":23205391},{"date":"2021-09-17","current":-8.506155,"twenty":-2.841954,"median":-1.088893,"eighty":-0.709288,"marketCap":20643757},{"date":"2021-09-24","current":-8.816598,"twenty":-2.901573,"median":-1.088893,"eighty":-0.709288,"marketCap":21397179},{"date":"2021-10-01","current":-8.319889,"twenty":-2.986041,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-08","current":-8.878687,"twenty":-3.079544,"median":-1.088893,"eighty":-0.709288,"marketCap":21547863},{"date":"2021-10-15","current":-8.381977,"twenty":-3.366385,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-10-22","current":-8.319889,"twenty":-3.544632,"median":-1.088893,"eighty":-0.709288,"marketCap":20191704},{"date":"2021-10-29","current":-8.381977,"twenty":-3.661674,"median":-1.088893,"eighty":-0.709288,"marketCap":20342388},{"date":"2021-11-05","current":-8.444066,"twenty":-3.788262,"median":-1.088893,"eighty":-0.709288,"marketCap":20493072},{"date":"2021-11-12","current":-8.804596,"twenty":-3.905233,"median":-1.088893,"eighty":-0.709288,"marketCap":21368051},{"date":"2021-11-19","current":-13.236345,"twenty":-4.112475,"median":-1.095364,"eighty":-0.723796,"marketCap":20725403},{"date":"2021-11-26","current":-11.90245,"twenty":-4.59124,"median":-1.10623,"eighty":-0.734799,"marketCap":18636796},{"date":"2021-12-03","current":-9.742565,"twenty":-4.831561,"median":-1.108864,"eighty":-0.735022,"marketCap":15254860},{"date":"2021-12-10","current":-10.517251,"twenty":-4.88106,"median":-1.126404,"eighty":-0.735022,"marketCap":16467859},{"date":"2021-12-17","current":-9.753852,"twenty":-4.950859,"median":-1.146463,"eighty":-0.735054,"marketCap":15272533},{"date":"2021-12-23","current":-10.876377,"twenty":-5.002392,"median":-1.151619,"eighty":-0.735054,"marketCap":17030176},{"date":"2021-12-31","current":-10.018579,"twenty":-5.067779,"median":-1.177739,"eighty":-0.735054,"marketCap":15687041},{"date":"2022-01-07","current":-8.925811,"twenty":-5.187216,"median":-1.196841,"eighty":-0.735141,"marketCap":13975990},{"date":"2022-01-14","current":-8.319402,"twenty":-5.263498,"median":-1.207371,"eighty":-0.735141,"marketCap":13026478},{"date":"2022-01-21","current":-8.516931,"twenty":-5.285527,"median":-1.234993,"eighty":-0.735141,"marketCap":13335768},{"date":"2022-01-28","current":-9.846199,"twenty":-5.379614,"median":-1.246628,"eighty":-0.735229,"marketCap":15417129},{"date":"2022-02-04","current":-10.465947,"twenty":-5.436487,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-11","current":-10.257654,"twenty":-5.491315,"median":-1.248853,"eighty":-0.735229,"marketCap":16061384},{"date":"2022-02-18","current":-10.465947,"twenty":-5.525791,"median":-1.248853,"eighty":-0.735229,"marketCap":16387528},{"date":"2022-02-25","current":-9.501438,"twenty":-5.575541,"median":-1.248853,"eighty":-0.735229,"marketCap":14877304},{"date":"2022-03-04","current":-9.520933,"twenty":-5.665584,"median":-1.248853,"eighty":-0.735229,"marketCap":14907830},{"date":"2022-03-11","current":-9.240816,"twenty":-5.758793,"median":-1.248853,"eighty":-0.735229,"marketCap":14469223},{"date":"2022-03-18","current":-10.055517,"twenty":-5.790321,"median":-1.248853,"eighty":-0.735229,"marketCap":15744879},{"date":"2022-03-25","current":-10.978984,"twenty":-5.850539,"median":-1.248853,"eighty":-0.735229,"marketCap":17190838},{"date":"2022-04-01","current":-5.905424,"twenty":-5.899188,"median":-1.248853,"eighty":-0.735229,"marketCap":16281154},{"date":"2022-04-08","current":-5.930227,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":16349534},{"date":"2022-04-14","current":-5.551098,"twenty":-5.925722,"median":-1.248853,"eighty":-0.735229,"marketCap":15304284},{"date":"2022-04-22","current":-5.693311,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15696362},{"date":"2022-04-29","current":-5.353563,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14759681},{"date":"2022-05-06","current":-5.188129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14303584},{"date":"2022-05-13","current":-4.629002,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12762081},{"date":"2022-05-20","current":-4.923129,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13241047},{"date":"2022-05-27","current":-5.591703,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":15039214},{"date":"2022-06-03","current":-5.340684,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":14364084},{"date":"2022-06-10","current":-5.044688,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":13567986},{"date":"2022-06-17","current":-4.558453,"twenty":-5.929483,"median":-1.248853,"eighty":-0.735229,"marketCap":12260229},{"date":"2022-06-24","current":-4.470323,"twenty":-5.929669,"median":-1.248853,"eighty":-0.735141,"marketCap":12023197},{"date":"2022-07-01","current":-4.514084,"twenty":-5.929669,"median":-1.262037,"eighty":-0.741417,"marketCap":12140896},{"date":"2022-07-08","current":-4.921908,"twenty":-5.929669,"median":-1.288059,"eighty":-0.747131,"marketCap":13237761},{"date":"2022-07-15","current":-4.964459,"twenty":-5.929669,"median":-1.308605,"eighty":-0.754756,"marketCap":13352206},{"date":"2022-07-22","current":-5.033748,"twenty":-5.929669,"median":-1.327091,"eighty":-0.763702,"marketCap":13538562},{"date":"2022-07-29","current":-4.850802,"twenty":-5.929669,"median":-1.344438,"eighty":-0.774537,"marketCap":13046518},{"date":"2022-08-05","current":-5.12795,"twenty":-5.929669,"median":-1.354508,"eighty":-0.782432,"marketCap":13791923},{"date":"2022-08-12","current":-4.86235,"twenty":-5.929669,"median":-1.402076,"eighty":-0.787564,"marketCap":13077577},{"date":"2022-08-19","current":-6.374268,"twenty":-5.968169,"median":-1.446833,"eighty":-0.794716,"marketCap":12511872},{"date":"2022-08-26","current":-6.545098,"twenty":-6.019479,"median":-1.526756,"eighty":-0.80385,"marketCap":12847190},{"date":"2022-09-02","current":-6.478806,"twenty":-6.062051,"median":-1.526756,"eighty":-0.807264,"marketCap":12717066},{"date":"2022-09-09","current":-6.395515,"twenty":-6.101573,"median":-1.526756,"eighty":-0.812839,"marketCap":12553578},{"date":"2022-09-16","current":-7.066938,"twenty":-6.157273,"median":-1.674287,"eighty":-0.818804,"marketCap":13871495},{"date":"2022-09-23","current":-6.475406,"twenty":-6.192962,"median":-2.004148,"eighty":-0.82368,"marketCap":12710393},{"date":"2022-09-30","current":-7.268529,"twenty":-6.242774,"median":-2.147387,"eighty":-0.824338,"marketCap":14267192},{"date":"2022-10-07","current":-8.15951,"twenty":-6.296749,"median":-2.217272,"eighty":-0.829114,"marketCap":16016073},{"date":"2022-10-14","current":-7.886973,"twenty":-6.374268,"median":-2.26371,"eighty":-0.832985,"marketCap":15481118},{"date":"2022-10-21","current":-7.835943,"twenty":-6.422358,"median":-2.297438,"eighty":-0.837806,"marketCap":15380953},{"date":"2022-10-28","current":-7.78436,"twenty":-6.459598,"median":-2.311858,"eighty":-0.84194,"marketCap":15279702},{"date":"2022-11-04","current":-7.79749,"twenty":-6.476766,"median":-2.322714,"eighty":-0.844673,"marketCap":15305475},{"date":"2022-11-11","current":-7.78436,"twenty":-6.519152,"median":-2.360493,"eighty":-0.845346,"marketCap":15279702},{"date":"2022-11-18","current":-6.465056,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18372461},{"date":"2022-11-25","current":-6.280433,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":17847796},{"date":"2022-12-02","current":-5.668261,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16108120},{"date":"2022-12-09","current":-3.647584,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":10365740},{"date":"2022-12-16","current":-4.105317,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":11666532},{"date":"2022-12-23","current":-5.875386,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":16696731},{"date":"2022-12-30","current":-6.428144,"twenty":-6.519152,"median":-2.379968,"eighty":-0.845346,"marketCap":18267565},{"date":"2023-01-06","current":-6.645521,"twenty":-6.544248,"median":-2.492964,"eighty":-0.846191,"marketCap":18885309},{"date":"2023-01-13","current":-9.533528,"twenty":-6.573655,"median":-2.535765,"eighty":-0.846191,"marketCap":27092476},{"date":"2023-01-20","current":-15.104819,"twenty":-6.63333,"median":-2.541846,"eighty":-0.846191,"marketCap":42925027},{"date":"2023-01-27","current":-16.783133,"twenty":-6.694158,"median":-2.583162,"eighty":-0.850246,"marketCap":47694475},{"date":"2023-02-03","current":-19.055849,"twenty":-6.787837,"median":-2.585947,"eighty":-0.855818,"marketCap":54153102},{"date":"2023-02-10","current":-19.545357,"twenty":-6.827266,"median":-2.585947,"eighty":-0.855818,"marketCap":55544190},{"date":"2023-02-17","current":-21.2936,"twenty":-6.900528,"median":-2.615169,"eighty":-0.855818,"marketCap":60512365},{"date":"2023-02-24","current":-24.265613,"twenty":-6.960042,"median":-2.66405,"eighty":-0.858015,"marketCap":68958262},{"date":"2023-03-03","current":-9.440512,"twenty":-7.095403,"median":-2.688491,"eighty":-0.858407,"marketCap":26828142},{"date":"2023-03-10","current":-9.090864,"twenty":-7.190197,"median":-2.725152,"eighty":-0.861263,"marketCap":25834507},{"date":"2023-03-17","current":-7.587375,"twenty":-7.278234,"median":-2.761814,"eighty":-0.863912,"marketCap":21561877},{"date":"2023-03-24","current":-9.860091,"twenty":-7.456429,"median":-2.835136,"eighty":-0.863912,"marketCap":28020504},{"date":"2023-03-31","current":-15.524398,"twenty":-7.589257,"median":-2.891246,"eighty":-0.865275,"marketCap":44117389},{"date":"2023-04-06","current":-16.00035,"twenty":-7.616668,"median":-2.95734,"eighty":-0.870428,"marketCap":49473081},{"date":"2023-04-14","current":-10.732272,"twenty":-7.770398,"median":-3.043897,"eighty":-0.884211,"marketCap":27933121},{"date":"2023-04-21","current":-14.243935,"twenty":-7.796122,"median":-3.121532,"eighty":-0.89186,"marketCap":37073003},{"date":"2023-04-28","current":-16.33515,"twenty":-7.846968,"median":-3.446157,"eighty":-0.912384,"marketCap":42515854},{"date":"2023-05-05","current":-19.176045,"twenty":-7.885267,"median":-3.554811,"eighty":-0.926863,"marketCap":49909915},{"date":"2023-05-12","current":-18.702563,"twenty":-7.930655,"median":-3.647584,"eighty":-0.938456,"marketCap":48677572},{"date":"2023-05-19","current":-15.176734,"twenty":-7.971935,"median":-3.779948,"eighty":-0.945446,"marketCap":45050374},{"date":"2023-05-25","current":-15.256997,"twenty":-8.009445,"median":-3.910292,"eighty":-0.95137,"marketCap":45288627},{"date":"2023-06-02","current":-10.032946,"twenty":-8.071533,"median":-4.062861,"eighty":-0.968283,"marketCap":29781637},{"date":"2023-06-06","current":-12.316306,"twenty":-8.071533,"median":-4.163808,"eighty":-0.968283,"marketCap":36559526},{"date":"2023-06-16","current":-14.18451,"twenty":-8.15951,"median":-4.331437,"eighty":-0.985468,"marketCap":42105073},{"date":"2023-06-23","current":-13.942335,"twenty":-8.185807,"median":-4.384016,"eighty":-0.995765,"marketCap":41386205},{"date":"2023-06-30","current":-15.464576,"twenty":-8.196211,"median":-4.446011,"eighty":-1.010729,"marketCap":45904799},{"date":"2023-07-07","current":-13.606058,"twenty":-8.238871,"median":-4.497674,"eighty":-1.017313,"marketCap":40388004},{"date":"2023-07-14","current":-11.546762,"twenty":-8.295029,"median":-4.558453,"eighty":-1.02956,"marketCap":34275225},{"date":"2023-07-21","current":-10.921619,"twenty":-8.319889,"median":-4.641431,"eighty":-1.068427,"marketCap":32419560},{"date":"2023-07-28","current":-11.39967,"twenty":-8.371689,"median":-4.740791,"eighty":-1.08429,"marketCap":33838598},{"date":"2023-08-04","current":-11.031939,"twenty":-8.381977,"median":-4.80157,"eighty":-1.090877,"marketCap":32747031},{"date":"2023-08-11","current":-10.075837,"twenty":-8.444066,"median":-4.827088,"eighty":-1.104066,"marketCap":29908954},{"date":"2023-08-18","current":-7.122622,"twenty":-8.444066,"median":-4.85803,"eighty":-1.105814,"marketCap":31852556},{"date":"2023-08-25","current":-6.950696,"twenty":-8.444066,"median":-4.86235,"eighty":-1.105814,"marketCap":31083701},{"date":"2023-09-01","current":-6.410359,"twenty":-8.444066,"median":-4.86919,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-08","current":-6.410359,"twenty":-8.444066,"median":-4.919916,"eighty":-1.105814,"marketCap":28667300},{"date":"2023-09-15","current":-5.820901,"twenty":-8.444066,"median":-4.950859,"eighty":-1.105814,"marketCap":26031226},{"date":"2023-09-22","current":-5.870022,"twenty":-8.444066,"median":-4.981802,"eighty":-1.105814,"marketCap":26250899},{"date":"2023-09-29","current":-6.385799,"twenty":-8.444066,"median":-5.002066,"eighty":-1.105768,"marketCap":28557464},{"date":"2023-10-05","current":-6.041948,"twenty":-8.444066,"median":-5.035651,"eighty":-1.105768,"marketCap":27019754},{"date":"2023-10-13","current":-4.697246,"twenty":-8.444066,"median":-5.037554,"eighty":-1.105721,"marketCap":21006211},{"date":"2023-10-20","current":-4.936713,"twenty":-8.444066,"median":-5.041121,"eighty":-1.105675,"marketCap":22077116},{"date":"2023-10-27","current":-4.420938,"twenty":-8.444066,"median":-5.044688,"eighty":-1.102502,"marketCap":19770552},{"date":"2023-11-03","current":-3.806918,"twenty":-8.444066,"median":-5.044688,"eighty":-1.105768,"marketCap":17024642},{"date":"2023-11-10","current":-3.266582,"twenty":-8.444066,"median":-5.044688,"eighty":-1.107122,"marketCap":14608241},{"date":"2023-11-17","current":-3.027764,"twenty":-8.444066,"median":-5.044688,"eighty":-1.119059,"marketCap":13400040},{"date":"2023-11-24","current":-2.865828,"twenty":-8.444066,"median":-5.044688,"eighty":-1.225378,"marketCap":13838105},{"date":"2023-12-01","current":-4.310206,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":20812509},{"date":"2023-12-07","current":-4.631178,"twenty":-8.444066,"median":-5.044688,"eighty":-1.248853,"marketCap":22362377},{"date":"2023-12-15","current":-6.052629,"twenty":-8.444066,"median":-5.072514,"eighty":-1.248853,"marketCap":29226077},{"date":"2023-12-22","current":-4.585325,"twenty":-8.444066,"median":-5.076294,"eighty":-1.248853,"marketCap":22140968},{"date":"2023-12-29","current":-4.264353,"twenty":-8.444066,"median":-5.081764,"eighty":-1.248853,"marketCap":20591100},{"date":"2024-01-05","current":-4.356059,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":21033919},{"date":"2024-01-12","current":-4.035086,"twenty":-8.444066,"median":-5.087233,"eighty":-1.248853,"marketCap":19484051},{"date":"2024-01-19","current":-4.699958,"twenty":-8.444066,"median":-5.090576,"eighty":-1.248853,"marketCap":22694492},{"date":"2024-01-26","current":-6.877988,"twenty":-8.444066,"median":-5.158491,"eighty":-1.248853,"marketCap":33211452},{"date":"2024-02-02","current":-5.273124,"twenty":-8.444066,"median":-5.166854,"eighty":-1.248853,"marketCap":25462113},{"date":"2024-02-09","current":-5.158491,"twenty":-8.444066,"median":-5.176832,"eighty":-1.248853,"marketCap":24908589},{"date":"2024-02-16","current":-5.066784,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":24465769},{"date":"2024-02-23","current":-4.631178,"twenty":-8.444066,"median":-5.188129,"eighty":-1.248853,"marketCap":22362377},{"date":"2024-03-01","current":-4.768738,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":23026606},{"date":"2024-03-08","current":-4.34024,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":20957533},{"date":"2024-03-15","current":-3.5307,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":17048545},{"date":"2024-03-22","current":-5.112638,"twenty":-8.444066,"median":-5.186075,"eighty":-1.248853,"marketCap":24687179},{"date":"2024-03-28","current":-3.80582,"twenty":-8.444066,"median":-5.190069,"eighty":-1.248853,"marketCap":18377003},{"date":"2024-04-05","current":-4.290885,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":18819822},{"date":"2024-04-12","current":-4.807863,"twenty":-8.444066,"median":-5.192009,"eighty":-1.248853,"marketCap":20728134},{"date":"2024-04-19","current":-4.462547,"twenty":-8.444066,"median":-5.192009,"eighty":-1.388862,"marketCap":19239373},{"date":"2024-04-26","current":-4.621923,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19926493},{"date":"2024-05-03","current":-4.53153,"twenty":-8.444066,"median":-5.190069,"eighty":-1.526756,"marketCap":19536782},{"date":"2024-05-10","current":-2.718918,"twenty":-8.444066,"median":-5.190069,"eighty":-2.000775,"marketCap":11722069},{"date":"2024-05-17","current":-2.797884,"twenty":-8.444066,"median":-5.190069,"eighty":-2.249485,"marketCap":11153204},{"date":"2024-05-24","current":-1.940501,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7735416},{"date":"2024-05-31","current":-1.885725,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":7517064},{"date":"2024-06-07","current":-1.592828,"twenty":-8.444066,"median":-5.190069,"eighty":-2.256231,"marketCap":6425794},{"date":"2024-06-14","current":-1.589355,"twenty":-8.444066,"median":-5.192009,"eighty":-2.266741,"marketCap":6411781},{"date":"2024-06-21","current":-1.86954,"twenty":-8.444066,"median":-5.192445,"eighty":-2.278863,"marketCap":7542105},{"date":"2024-06-28","current":-1.418291,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5721677},{"date":"2024-07-05","current":-1.360402,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5488139},{"date":"2024-07-12","current":-1.421475,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":5734522},{"date":"2024-07-15","current":-1.490653,"twenty":-8.454524,"median":-5.196637,"eighty":-2.2991,"marketCap":6013599},{"date":"2024-08-02","current":-1.43479,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5788235},{"date":"2024-08-09","current":-1.360402,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5488139},{"date":"2024-08-16","current":-1.809589,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5745031},{"date":"2024-08-23","current":-1.826048,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5797284},{"date":"2024-08-30","current":-1.805982,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5733578},{"date":"2024-09-06","current":-1.948453,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":6185893},{"date":"2024-09-13","current":-1.785915,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5669871},{"date":"2024-09-20","current":-1.714478,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5443076},{"date":"2024-09-27","current":-1.75421,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":5569215},{"date":"2024-10-04","current":-3.997239,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12690319},{"date":"2024-10-11","current":-3.331033,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10575266},{"date":"2024-10-18","current":-3.375179,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":10715420},{"date":"2024-10-25","current":-3.810216,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":12096563},{"date":"2024-10-31","current":-3.528988,"twenty":-8.506155,"median":-5.227453,"eighty":-2.379968,"marketCap":11203730},{"date":"2024-11-08","current":-3.092537,"twenty":-8.506155,"median":-5.227634,"eighty":-2.513006,"marketCap":9818097},{"date":"2024-11-15","current":-3.740977,"twenty":-8.506155,"median":-5.227634,"eighty":-2.541846,"marketCap":11876746},{"date":"2024-11-22","current":-4.823151,"twenty":-8.506155,"median":-5.245812,"eighty":-2.566287,"marketCap":10918095},{"date":"2024-11-29","current":-5.278693,"twenty":-8.506155,"median":-5.247837,"eighty":-2.585947,"marketCap":11949299},{"date":"2024-12-06","current":-4.381245,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":9917758},{"date":"2024-12-13","current":-3.927574,"twenty":-8.506155,"median":-5.26112,"eighty":-2.585947,"marketCap":8890790},{"date":"2024-12-20","current":-3.434331,"twenty":-8.506155,"median":-5.26112,"eighty":-2.6376,"marketCap":7774243},{"date":"2024-12-27","current":-3.384158,"twenty":-8.506155,"median":-5.26112,"eighty":-2.66405,"marketCap":7660668},{"date":"2025-01-03","current":-4.079504,"twenty":-8.506155,"median":-5.26112,"eighty":-2.688491,"marketCap":9234713},{"date":"2025-01-10","current":-3.040725,"twenty":-8.506155,"median":-5.264093,"eighty":-2.715326,"marketCap":6883244},{"date":"2025-01-17","current":-3.091597,"twenty":-8.506155,"median":-5.264093,"eighty":-2.754158,"marketCap":6998402},{"date":"2025-01-24","current":-2.713538,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":6142595},{"date":"2025-01-31","current":-2.501849,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5663397},{"date":"2025-02-07","current":-2.227161,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5041591},{"date":"2025-02-14","current":-2.544406,"twenty":-8.506155,"median":-5.264093,"eighty":-2.761814,"marketCap":5759733},{"date":"2025-02-21","current":-2.900984,"twenty":-8.506155,"median":-5.264093,"eighty":-2.767663,"marketCap":6566913},{"date":"2025-02-28","current":-2.098845,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":4751123},{"date":"2025-03-07","current":-1.51465,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3428690},{"date":"2025-03-14","current":-1.90085,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4302926},{"date":"2025-03-21","current":-2.021667,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4576417},{"date":"2025-03-28","current":-2.053885,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":4649348},{"date":"2025-04-04","current":-1.386346,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3482453},{"date":"2025-04-11","current":-0.827453,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":2078532},{"date":"2025-04-17","current":-0.878261,"twenty":-8.506155,"median":-5.264093,"eighty":-2.784439,"marketCap":2206161},{"date":"2025-04-25","current":-1.000514,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2513256},{"date":"2025-05-02","current":-1.130765,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2840442},{"date":"2025-05-09","current":-1.346149,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3381479},{"date":"2025-05-16","current":-1.28175,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3130283},{"date":"2025-05-23","current":-1.178894,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":2879088},{"date":"2025-05-30","current":-1.250102,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3052992},{"date":"2025-06-06","current":-1.441598,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3520663},{"date":"2025-06-13","current":-1.369945,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796445,"marketCap":3345672},{"date":"2025-06-20","current":-1.467188,"twenty":-8.506155,"median":-5.267065,"eighty":-2.796451,"marketCap":3583160},{"date":"2025-06-27","current":-1.330706,"twenty":-8.506155,"median":-5.254478,"eighty":-2.761814,"marketCap":3249843},{"date":"2025-07-03","current":-2.004589,"twenty":-8.506155,"median":-5.227453,"eighty":-2.761814,"marketCap":4895597},{"date":"2025-07-11","current":-2.08136,"twenty":-8.506155,"median":-5.205179,"eighty":-2.718918,"marketCap":5083088},{"date":"2025-07-18","current":-2.6024,"twenty":-8.506155,"median":-5.192445,"eighty":-2.712932,"marketCap":6355568},{"date":"2025-07-25","current":-2.800301,"twenty":-8.506155,"median":-5.190505,"eighty":-2.692066,"marketCap":6838881},{"date":"2025-08-01","current":-1.909746,"twenty":-8.506155,"median":-5.190505,"eighty":-2.669733,"marketCap":4663972},{"date":"2025-08-04","current":-1.810795,"twenty":-8.506155,"median":-5.190505,"eighty":-2.66405,"marketCap":4422315}],"updateTime":1754401034989}}}