美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iTonic Holdings Ltd.

0.4322

+0.041010.48%

盘后：0.47990.0477+11.04%18:04 EST

成交量：7.83万

成交额：3.40万

市值：736.90万

市盈率：-2.55

高：0.4500

开：0.4200

低：0.4199

收：0.3912

52周最高：32.00

52周最低：0.3209

股本：1,705.00万

流通股本：745.00万

量比：1.12

换手率：1.05%

股息：- -

股息率：- -

每股收益(TTM):-0.1696

每股收益(LYR):-0.0519

净资产收益率：-101.64%

总资产收益率：-48.96%

市净率：1.56

市盈率(LYR):-8.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITOC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":0.4322,"timestamp":1770757200000,"preClose":0.3912,"halted":0,"volume":78261,"hourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4322,"latestTime":"18:04 EST","volume":3088,"amount":1470.96966464,"timestamp":1770764683469,"change":0.0477,"changeRate":0.110366,"amplitude":0.152244},"delay":0,"changeRate":0.1048057259713701,"floatShares":7450000,"shares":17050000,"eps":-0.169624,"marketStatus":"盘后交易","change":0.041,"latestTime":"02-10 18:09:54 EST","open":0.42,"high":0.45,"low":0.4199,"amount":34018.75365435,"amplitude":0.076943,"askPrice":0.5,"askSize":1000,"bidPrice":0.4298,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.169624,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.3912,"preHourTrading":{"tag":"盘前","latestPrice":0.4189,"preClose":0.3912,"latestTime":"09:29 EST","volume":2443,"amount":1021.0351887400001,"timestamp":1770733798340,"change":0.0277,"changeRate":0.070808,"amplitude":0.054192},"postHourTrading":{"tag":"盘后","latestPrice":0.4799,"preClose":0.4322,"latestTime":"18:04 EST","volume":3088,"amount":1470.96966464,"timestamp":1770764683469,"change":0.0477,"changeRate":0.110366,"amplitude":0.152244},"volumeRatio":1.117041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":7450000,"roa":"-48.96%","roe":"-101.64%","lyrEps":-0.051927,"volumeRatio":1.117041,"shares":17050000,"dividePrice":0,"high":0.45,"amplitude":0.076943,"preClose":0.3912,"low":0.4199,"week52Low":0.3209,"pbRate":"1.56","psRate":"24.14","week52High":32,"institutionHeld":0,"latestPrice":0.4322,"committee":-0.818182,"eps":-0.169624,"divideRate":0,"volume":78261,"delay":0,"ttmEps":-0.169624,"open":0.42,"prevYearClose":0.4208,"prevWeekClose":0.3901,"prevMonthClose":0.4766,"prevQuarterClose":0.4208,"fiveDayClose":0.4302,"twentyDayClose":0.4498,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-02-09","current":-2.588077,"percent":0.857143,"low":-4.336425,"twenty":-3.781741,"median":-3.533017,"eighty":-2.983138,"high":-2.507735,"avg":-3.452464,"sd":0.516005,"marketCap":6651205},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-09","current":-2.75646,"twenty":-3.781741,"median":-3.533017,"eighty":-2.983138,"marketCap":6651205}],"updateTime":1770745244224},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOC\",params:#limit:6,delay:false,,,undefined,":[]}}