美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iTonic Holdings Ltd.

0.4320

+0.040810.43%

成交量：6.78万

成交额：2.95万

市值：736.56万

市盈率：-2.55

高：0.4499

开：0.4200

低：0.4200

收：0.3912

52周最高：32.00

52周最低：0.3209

股本：1,705.00万

流通股本：745.00万

量比：1.05

换手率：0.91%

股息：- -

股息率：- -

每股收益(TTM):-0.1696

每股收益(LYR):-0.0519

净资产收益率：-101.64%

总资产收益率：-48.96%

市净率：1.56

市盈率(LYR):-8.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITOC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":0.432,"timestamp":1770753144597,"preClose":0.3912,"halted":0,"volume":67776,"delay":0,"changeRate":0.10429447852760737,"floatShares":7450000,"shares":17050000,"eps":-0.169624,"marketStatus":"交易中","change":0.0408,"latestTime":"02-10 15:28:06 EST","open":0.42,"high":0.4499,"low":0.42,"amount":29510.76566016,"amplitude":0.076431,"askPrice":0.465,"askSize":3196,"bidPrice":0.432,"bidSize":4350,"shortable":3,"etf":0,"ttmEps":-0.169624,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.3912,"preHourTrading":{"tag":"盘前","latestPrice":0.4189,"preClose":0.3912,"latestTime":"09:29 EST","volume":2443,"amount":1021.0351887400001,"timestamp":1770733798340,"change":0.0277,"changeRate":0.070808,"amplitude":0.054192},"postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.3912,"latestTime":"18:43 EST","volume":2026,"amount":809.8896,"timestamp":1770680613826,"change":0.0088,"changeRate":0.022495,"amplitude":0.022495},"volumeRatio":1.05092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":7450000,"roa":"-48.96%","roe":"-101.64%","lyrEps":-0.051927,"volumeRatio":1.05092,"shares":17050000,"dividePrice":0,"high":0.4499,"amplitude":0.076431,"preClose":0.3912,"low":0.42,"week52Low":0.3209,"pbRate":"1.56","psRate":"24.13","week52High":32,"institutionHeld":0,"latestPrice":0.432,"committee":0.152929,"eps":-0.169624,"divideRate":0,"volume":67776,"delay":0,"ttmEps":-0.169624,"open":0.42,"prevYearClose":0.4208,"prevWeekClose":0.3901,"prevMonthClose":0.4766,"prevQuarterClose":0.4208,"fiveDayClose":0.4302,"twentyDayClose":0.4498,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-02-09","current":-2.638778,"percent":0.857143,"low":-4.336425,"twenty":-3.781741,"median":-3.533017,"eighty":-2.983138,"high":-2.507735,"avg":-3.452464,"sd":0.516005,"marketCap":6651205},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-09","current":-2.75646,"twenty":-3.781741,"median":-3.533017,"eighty":-2.983138,"marketCap":6651205}],"updateTime":1770755286211},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOC\",params:#limit:6,delay:false,,,undefined,":[]}}