美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iTonic Holdings Ltd.

0.3085

-0.0084-2.67%

盘前：0.2991-0.0094-3.05%08:21 EDT

成交量：2.94万

成交额：8,997.99

市值：525.91万

市盈率：-1.82

高：0.3230

开：0.3198

低：0.2814

收：0.3169

52周最高：32.00

52周最低：0.2800

股本：1,705.00万

流通股本：745.00万

量比：0.70

换手率：0.39%

股息：- -

股息率：- -

每股收益(TTM):-0.1696

每股收益(LYR):-0.0519

净资产收益率：-101.64%

总资产收益率：-48.96%

市净率：1.11

市盈率(LYR):-5.94

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITOC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":0.30845,"timestamp":1773777600000,"preClose":0.3169,"halted":0,"volume":29402,"hourTrading":{"tag":"盘前","latestPrice":0.2991,"preClose":0.3085,"latestTime":"08:21 EDT","volume":12,"amount":3.5892,"timestamp":1773836469755,"change":-0.0094,"changeRate":-0.03047,"amplitude":0},"delay":0,"changeRate":-0.026664562953613167,"floatShares":7450000,"shares":17050000,"eps":-0.169624,"marketStatus":"盘前交易","change":-0.00845,"latestTime":"03-18 08:31:49 EDT","open":0.3198,"high":0.323,"low":0.281355,"amount":8997.99226268,"amplitude":0.131414,"askPrice":0.3084,"askSize":136,"bidPrice":0.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.169624,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":0.3085,"preHourTrading":{"tag":"盘前","latestPrice":0.2991,"preClose":0.3085,"latestTime":"08:21 EDT","volume":12,"amount":3.5892,"timestamp":1773836469755,"change":-0.0094,"changeRate":-0.03047,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.30845,"latestTime":"19:40 EDT","volume":396,"amount":121.1972,"timestamp":1773790817783,"change":-0.00845,"changeRate":-0.027395,"amplitude":0.047333},"volumeRatio":0.7013960458216507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":7450000,"roa":"-48.96%","roe":"-101.64%","lyrEps":-0.051927,"volumeRatio":0.7013960458216507,"shares":17050000,"dividePrice":0,"high":0.323,"amplitude":0.131414,"preClose":0.3169,"low":0.281355,"week52Low":0.28,"pbRate":"1.11","psRate":"17.23","week52High":32,"institutionHeld":0,"latestPrice":0.30845,"committee":-0.152542,"eps":-0.169624,"divideRate":0,"volume":29402,"delay":0,"ttmEps":-0.169624,"open":0.3198,"prevYearClose":0.4208,"prevWeekClose":0.3194,"prevMonthClose":0.352,"prevQuarterClose":0.4208,"fiveDayClose":0.3351,"twentyDayClose":0.385,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-03-17","current":-1.818434,"percent":1,"low":-4.336425,"twenty":-3.400741,"median":-2.733142,"eighty":-2.465057,"high":-2.239226,"avg":-2.900628,"sd":0.558684,"marketCap":5403145},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-13","current":-2.907673,"twenty":-3.706841,"median":-3.321742,"eighty":-2.849449,"marketCap":7016075},{"date":"2026-02-20","current":-2.723956,"twenty":-3.661336,"median":-3.05394,"eighty":-2.759569,"marketCap":6572775},{"date":"2026-02-27","current":-2.545892,"twenty":-3.626571,"median":-2.912972,"eighty":-2.665308,"marketCap":6143115},{"date":"2026-03-06","current":-2.488657,"twenty":-3.575413,"median":-2.777658,"eighty":-2.496288,"marketCap":6005010},{"date":"2026-03-13","current":-2.296461,"twenty":-3.466879,"median":-2.749394,"eighty":-2.476221,"marketCap":5541250},{"date":"2026-03-17","current":-2.239226,"twenty":-3.400741,"median":-2.733142,"eighty":-2.465057,"marketCap":5403145}],"updateTime":1773837109716},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}