美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ITV Plc.

10.72

-0.0900-0.83%

成交量：1,587.00

成交额：1.69万

市值：40.29亿

市盈率：8.31

高：10.72

开：10.64

低：10.64

收：10.81

52周最高：12.04

52周最低：8.45

股本：3.76亿

流通股本：3.32亿

量比：0.29

换手率：0.00%

股息：0.67

股息率：6.29%

每股收益(TTM):1.29

每股收益(LYR):1.30

净资产收益率：10.68%

总资产收益率：5.01%

市净率：1.79

市盈率(LYR):8.26

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

独家：消息人士称康卡斯特旗下Sky与ITV Plc.的22亿美元交易谈判因媒体格局变化而放缓

独家-消息人士称，康卡斯特旗下天空电视台（Sky）价值 22 亿美元的 ITV 交易谈判已经放缓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITVPY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITVPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITVPY\",,,,,undefined,":{"symbol":"ITVPY","market":"US","secType":"STK","nameCN":"ITV Plc.","latestPrice":10.72,"timestamp":1771879220798,"preClose":10.81,"halted":0,"volume":1587,"delay":15,"changeRate":-0.008325624421831624,"floatShares":332286425,"shares":375818921,"eps":1.289483,"marketStatus":"盘后交易","change":-0.09,"latestTime":"02-23 15:40:20 EST 延时","open":10.644,"high":10.72,"low":10.64,"amount":16944.889000000003,"amplitude":0.007401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.289483,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":10.81,"volumeRatio":0.292858},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITVPY\",,,,,undefined,":{"symbol":"ITVPY","floatShares":332286425,"roa":"5.01%","roe":"10.68%","lyrEps":1.298046,"volumeRatio":0.292858,"shares":375818921,"dividePrice":0.6745,"high":10.72,"amplitude":0.007401,"preClose":10.81,"low":10.64,"week52Low":8.45,"pbRate":"1.79","psRate":"0.86","week52High":12.04,"institutionHeld":0,"latestPrice":10.72,"eps":1.289483,"divideRate":0.06292,"volume":1587,"delay":15,"ttmEps":1.289483,"open":10.644,"prevYearClose":10.95,"prevWeekClose":10.81,"prevMonthClose":11.07,"prevQuarterClose":10.95,"fiveDayClose":10.925,"twentyDayClose":10.995,"sixtyDayClose":10.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITVPY\",params:#limit:5,,,undefined,":[{"date":"2025-10-20","symbol":"ITVPY","amount":0.22699,"announcedDate":"2025-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-12-09"},{"date":"2025-10-17","symbol":"ITVPY","amount":0.225998,"announcedDate":"2025-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-12-12"},{"date":"2025-04-11","symbol":"ITVPY","amount":0.42646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-06-06"},{"date":"2024-10-18","symbol":"ITVPY","amount":0.227358,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-12-11"},{"date":"2024-07-25","symbol":"ITVPY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"盘前","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITVPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-13","value":2.0121249,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-12-13","value":0.262057,"currency":"USD"},{"executeDate":"2018-10-25","recordDate":"2018-10-26","paymentDate":"2018-12-18","value":0.29966,"currency":"USD"},{"executeDate":"2019-04-11","recordDate":"2019-04-12","paymentDate":"2019-06-07","value":0.66442,"currency":"USD"},{"executeDate":"2019-10-24","recordDate":"2019-10-25","paymentDate":"2019-12-17","value":0.284079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITVPY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1768626000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITVPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178656805","title":"独家：消息人士称康卡斯特旗下Sky与ITV Plc.的22亿美元交易谈判因媒体格局变化而放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1178656805","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178656805?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 02:40","pubTimestamp":1770921659,"startTime":"0","endTime":"0","summary":"据三位知情人士透露，康卡斯特（CMCSA）旗下英国广播公司Sky与ITV Plc.（ITVPY）之间价值22亿美元的合作协议谈判进程已明显放缓。消息人士指出，当前媒体行业格局的快速演变是导致谈判节奏变化的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5066","LU0648001328.SGD","LU1069344957.HKD","BK4532","LU0215105999.USD","LU0203201768.USD","LU0882574139.USD","NFXL","LU0353189680.USD","LU0130102774.USD","IE00B19Z9Z06.USD","LU2461242641.AUD","LU1201861249.SGD","LU2264538146.SGD","LU2087625088.SGD","BK4527","LU0320765059.SGD","LU1894683264.USD","LU2362541513.USD","LU0127658192.USD","LU0477156953.USD","LU0985489474.SGD","LU0082616367.USD","LU0708994859.HKD","IE00BQXX3D17.EUR","LU1267930573.SGD","BK4125","ITVPY","IE00BZ1G4Q59.USD","LU0642271901.SGD","LU0234570918.USD","LU2362540622.SGD","NFLU","LU2237957811.SGD","LU0786609619.USD","IE00BQXX3F31.USD","LU0130517989.USD","IE00B19Z8W00.USD","IE00B894F039.SGD","LU2326559502.SGD","BK4585","LU2361045086.USD","LU0097036916.USD","LU0006306889.USD","LU0029864427.USD","SG9999004303.SGD","LU1244550494.USD","BK4566","BK4551","LU0109391861.USD","LU1778281490.HKD","BK4548","NFLW","LU0256863902.USD","LU1127390331.HKD","LU1366192091.USD","NFLP","IE00BKVL7J92.USD","LU0878866978.SGD","LU1481599808.USD","LU2237957902.USD","LU0868494617.USD","LU1435385759.SGD","LU1489326972.SGD","LU1548497426.USD","IE00B19Z8X17.USD","LU0719512351.SGD","LU1244550221.USD","LU0106261372.USD","SGXZ51526630.SGD","BK4100","LU0068578508.USD","LU1720051017.SGD","BK4108","LU1046421795.USD","LU1674673691.USD","LU1035775433.USD","SGXZ99366536.SGD","BK4588","LU0417517546.SGD","LU0149725797.USD","LU1150488218.USD","IE00BQXX3C00.GBP","LU2896262040.SGD","LU1064131342.USD","IE00B19Z9505.USD","LU0079474960.USD","SGXZ81514606.USD","LU0433182093.SGD","CMCSA","LU0210536198.USD","LU0203202063.USD","LU0672654240.SGD","LU0353189763.USD","LU0320765489.SGD","BK4115","LU0980610538.SGD","LU2108987350.USD","LU2543165471.USD","BK4598","LU0161305163.EUR","LU0234572021.USD","LU1674673428.USD","BK4507","LU0256863811.USD","LU1720051108.HKD","LU0708995401.HKD","LU1989764664.SGD","LU1232071149.USD","LU1988902786.USD","LU0310800379.SGD","LU1429558221.USD","LU2552382215.SGD","NFXS","LU1150488135.SGD","LU2552382058.USD","LU1059921491.USD","LU2362541273.HKD","LU1481600234.SGD","LU1894683348.USD","LU0070302665.USD","LU1487256676.USD","BK4550","BK4524","IE00BKPKM429.USD","LU1267930730.SGD","LU0942090050.USD","LU2357305700.SGD","LU2361044865.SGD","LU1823568750.SGD","LU2552382132.HKD","NFLY","LU0210533765.USD","LU1074936037.SGD","LU2860962120.EUR","BK4581","IE00B19Z9P08.USD","LU1316542783.SGD","LU0208291251.USD","BK4534","LU1814569148.SGD","LU2361044949.HKD","BK4587","LU1244550577.SGD","SGXZ23171101.USD","LU0868494708.USD","LU0128525929.USD","LU0225283273.USD","IE00BSNM7G36.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2611971820","title":"独家-消息人士称，康卡斯特旗下天空电视台（Sky）价值 22 亿美元的 ITV 交易谈判已经放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611971820?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 02:39","pubTimestamp":1770921540,"startTime":"0","endTime":"0","summary":"独家-消息人士称，康卡斯特旗下天空电视台价值 22 亿美元的 ITV 交易谈判已经放缓消息人士称仍有望达成协议合作旨在打造英国前三大流媒体公司康卡斯特在英国的投资包括在伦敦附近新建一座欧洲主题公园Amy-Jo Crowley/Paul Sandle. 路透伦敦2月12日 - 三位知情人士称，康卡斯特旗下的天空电视台与ITVITV.L关于收购其广播频道和流媒体平台的谈判在最近几周有所放缓，因为收购华纳兄弟探索之战扰乱了整个行业。其中两人表示，康卡斯特费城总部的参与度有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4T3Z826V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1267930730.SGD","IE00B894F039.SGD","LU1244550577.SGD","BK4587","LU0215105999.USD","LU2361044949.HKD","LU2552382058.USD","LU2543165471.USD","CMCSA","LU2361044865.SGD","LU0310800379.SGD","SG9999015945.SGD","LU1201861249.SGD","LU0068578508.USD","LU0985489474.SGD","LU0130102774.USD","LU2264538146.SGD","BK5066","NFLY","LU2552382132.HKD","LU0161305163.EUR","LU1150488135.SGD","BK4115","LU1429558221.USD","BK4100","LU1435385759.SGD","GB00BDT5M118.USD","BK4566","BK4108","BK4125","LU0942090050.USD","LU1069344957.HKD","LU1674673428.USD","LU0320765489.SGD","NFXL","BK4550","LU1150488218.USD","IE00BSNM7G36.USD","LU2461242641.AUD","LU1489326972.SGD","LU0719512351.SGD","BK4532","LU2347655073.USD","IE00B19Z8W00.USD","LU1059921491.USD","IE00BQXX3C00.GBP","LU0912757837.SGD","LU2087625088.SGD","LU2237957902.USD","BK4548","LU1674673691.USD","LU0726765562.USD","LU1989764664.SGD","LU1244550494.USD","LU0082616367.USD","LU1732800096.USD","LU1046421795.USD","LU0320765059.SGD","IE00BQXX3F31.USD","LU0477156953.USD","LU0640476718.USD","LU1035773651.USD","LU1548497426.USD","IE00BQXX3D17.EUR","IE00B19Z9P08.USD","LU0980610538.SGD","LU0127658192.USD","LU1127390331.HKD","LU0795875169.SGD","LU1280957306.USD","NFLW","LU0708994859.HKD","BK4561","IE00B19Z9505.USD","LU1267930573.SGD","LU2347655156.SGD","LU2552382215.SGD","LU0130517989.USD","LU0433182093.SGD","LU1232071149.USD","LU0011850046.USD","LU0097036916.USD","LU0234570918.USD","LU2133065610.SGD","IE00B19Z8X17.USD","LU1814569148.SGD","BK4554","LU1823568750.SGD","BK4551","LU0672654240.SGD","LU0878866978.SGD","LU0868494708.USD","LU1366192091.USD","LU2860962120.EUR","SG9999015986.USD","IE00B19Z3581.USD","LU0128525929.USD","LU0795875086.SGD","LU0070217475.USD","BK4581","LU0868494617.USD","SGXZ51526630.SGD","IE0002270589.USD","LU0149725797.USD","BK4588","LU1244550221.USD","LU1894683348.USD","LU0256863902.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0077335932.USD","LU0251131958.USD","LU2896262040.SGD","BK4585","LU0048573561.USD","LU0742534661.SGD","IE00BZ1G4Q59.USD","LU0708995401.HKD","LU0006306889.USD","LU1481599808.USD","LU2326559502.SGD","LU0208291251.USD","LU2357305700.SGD","LU1481600234.SGD","LU0256863811.USD","LU0786609619.USD","BK4507","LU1732799900.SGD","LU0203201768.USD","LU0079474960.USD","LU1316542783.SGD","LU2361045086.USD","LU0210533765.USD","LU0642271901.SGD","BK4598","LU2362540622.SGD","LU1988902786.USD","LU1720051017.SGD","LU1074936037.SGD","LU0203202063.USD","LU1069347547.HKD","LU1035775433.USD","BK4527","LU0029864427.USD","LU0353189680.USD","IE00BKVL7J92.USD","LU1778281490.HKD","IE00B19Z9Z06.USD","LU0109391861.USD","IE00B7SZLL34.SGD","LU1064131342.USD","BK4534","SG9999015952.SGD","IE00B19Z3B42.SGD","LU1718418525.SGD","SG9999015978.USD","LU0210536198.USD","LU0234572021.USD","LU2237957811.SGD","LU2108987350.USD","NFLP","NFXS","LU1487256676.USD","LU0353189763.USD","LU0417517546.SGD","LU0106261372.USD","LU2362541513.USD","NFLU","SGXZ99366536.SGD","LU0882574139.USD","IE00BKPKM429.USD","LU0225283273.USD","LU0251142724.SGD","ITVPY","LU0070302665.USD","LU0648001328.SGD","LU1894683264.USD","LU2362541273.HKD","LU1720051108.HKD","SGXZ81514606.USD","BK4524"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITVPY\",params:#limit:6,delay:false,,,undefined,":[]}}