美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ITV Plc.

10.23

+0.01750.17%

成交量：2,702.00

成交额：2.77万

市值：38.45亿

市盈率：7.93

高：10.28

开：10.17

低：10.17

收：10.21

52周最高：12.04

52周最低：8.45

股本：3.76亿

流通股本：3.32亿

量比：0.75

换手率：0.00%

股息：0.67

股息率：6.53%

每股收益(TTM):1.29

每股收益(LYR):1.30

净资产收益率：12.31%

总资产收益率：7.05%

市净率：1.60

市盈率(LYR):7.88

数据加载中...

总览公司新闻资讯公告

英国 ITV 仍在 "积极 "与天空电视台商谈交易事宜

独家：消息人士称康卡斯特旗下Sky与ITV Plc.的22亿美元交易谈判因媒体格局变化而放缓

独家-消息人士称，康卡斯特旗下天空电视台（Sky）价值 22 亿美元的 ITV 交易谈判已经放缓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITVPY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITVPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITVPY\",,,,,undefined,":{"symbol":"ITVPY","market":"US","secType":"STK","nameCN":"ITV Plc.","latestPrice":10.23,"timestamp":1774468800000,"preClose":10.2125,"halted":0,"volume":2702,"delay":15,"changeRate":0.0017135862913096765,"floatShares":332286425,"shares":375818921,"eps":1.289483,"marketStatus":"未开盘","change":0.0175,"latestTime":"03-25 16:00:00 EDT 延时","open":10.1699,"high":10.28,"low":10.1699,"amount":27728.562200000008,"amplitude":0.010781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.289483,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":10.2125,"volumeRatio":0.752311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITVPY\",,,,,undefined,":{"symbol":"ITVPY","floatShares":332286425,"roa":"7.05%","roe":"12.31%","lyrEps":1.298046,"volumeRatio":0.752311,"shares":375818921,"dividePrice":0.668345,"high":10.28,"amplitude":0.010781,"preClose":10.2125,"low":10.1699,"week52Low":8.45,"pbRate":"1.60","psRate":"0.82","week52High":12.04,"institutionHeld":0,"latestPrice":10.23,"eps":1.289483,"divideRate":0.065332,"volume":2702,"delay":15,"ttmEps":1.289483,"open":10.1699,"prevYearClose":10.95,"prevWeekClose":10.25,"prevMonthClose":10.61,"prevQuarterClose":10.95,"fiveDayClose":10.61,"twentyDayClose":10.41,"sixtyDayClose":11.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITVPY\",params:#limit:5,,,undefined,":[{"date":"2026-04-10","symbol":"ITVPY","amount":0.441936,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-06-05"},{"date":"2025-10-20","symbol":"ITVPY","amount":0.22699,"announcedDate":"2025-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-12-09"},{"date":"2025-10-17","symbol":"ITVPY","amount":0.225998,"announcedDate":"2025-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-12-12"},{"date":"2025-04-11","symbol":"ITVPY","amount":0.42646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-06-06"},{"date":"2024-10-18","symbol":"ITVPY","amount":0.227358,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"ITV Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITVPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-13","value":2.0121249,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-12-13","value":0.262057,"currency":"USD"},{"executeDate":"2018-10-25","recordDate":"2018-10-26","paymentDate":"2018-12-18","value":0.29966,"currency":"USD"},{"executeDate":"2019-04-11","recordDate":"2019-04-12","paymentDate":"2019-06-07","value":0.66442,"currency":"USD"},{"executeDate":"2019-10-24","recordDate":"2019-10-25","paymentDate":"2019-12-17","value":0.284079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITVPY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.375,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1773115200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITVPY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617546363","title":"英国 ITV 仍在 \"积极 \"与天空电视台商谈交易事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2617546363","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617546363?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 19:11","pubTimestamp":1772709109,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-英国 ITV 仍在 \"积极 \"与天空电视台商谈交易事宜全文增加了首席执行官的评论，第 5 段增加了股份ITV 积极洽谈向天空电视台出售广播业务2025 年利润超出预期，ITV 股价上涨 4ITV 工作室专注于有机增长和战略交易Paul Sandle. 路透伦敦3月5日 - ITV ITV.L首席执行官卡罗琳-麦考尔表示，ITV仍在 \"积极 \"商谈将其广播业务部门出售给天空电视台的事宜，并补充说，有关该交易的早期风声并不久远。据报道，ITV此前曾考虑与这两家公司达成交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU0077335932.USD","LU0082616367.USD","LU0320765489.SGD","LU1267930730.SGD","LU1778281490.HKD","LU1894683348.USD","LU0149725797.USD","LU0130102774.USD","BK4548","LU2362540622.SGD","LU0215105999.USD","LU1069344957.HKD","LU0109391861.USD","LU1674673428.USD","LU0079474960.USD","LU1244550577.SGD","LU0942090050.USD","LU0417517546.SGD","LU0130517989.USD","LU0097036916.USD","LU0203202063.USD","LU0353189763.USD","IE00BKVL7J92.USD","LU0672654240.SGD","LU2361044949.HKD","LU1244550221.USD","LU1481600234.SGD","IE00BQXX3C00.GBP","LU0128525929.USD","LU2362541513.USD","SGXZ99366536.SGD","IE00B19Z8W00.USD","LU0106261372.USD","LU0210533765.USD","BK4115","LU1316542783.SGD","NFLY","LU0234570918.USD","LU2237957902.USD","LU0433182093.SGD","LU2326559502.SGD","IE00BZ1G4Q59.USD","LU1894683264.USD","BK4527","LU0882574139.USD","IE00BSNM7G36.USD","LU1429558221.USD","LU1481599808.USD","NFLU","LU0648001328.SGD","LU0708995401.HKD","LU1720051108.HKD","BK4125","BK4588","LU0642271901.SGD","LU0719512351.SGD","BK4550","LU2552382132.HKD","NFXL","LU0070302665.USD","BK4100","LU0203201768.USD","LU0786609619.USD","LU1150488135.SGD","LU0225283273.USD","LU1232071149.USD","LU1989764664.SGD","LU2361045086.USD","SGXZ23171101.USD","SGXZ51526630.SGD","LU0353189680.USD","ITVPY","LU0310800379.SGD","BK4524","LU1244550494.USD","LU0208291251.USD","IE00B894F039.SGD","SG9999004303.SGD","LU0868494708.USD","LU1548497426.USD","LU0980610538.SGD","LU1267930573.SGD","LU0477156953.USD","LU1814569148.SGD","LU0068578508.USD","LU1489326972.SGD","LU1366192091.USD","BK4507","NFLW","BK4532","LU2461242641.AUD","IE00B19Z9P08.USD","NFXS","BK4581","LU2552382215.SGD","IE00B19Z8X17.USD","LU0161305163.EUR","LU1201861249.SGD","LU1046421795.USD","LU2357305700.SGD","BK4534","LU0234572021.USD","LU2896262040.SGD","SGXZ81514606.USD","LU2264538146.SGD","LU0868494617.USD","LU0985489474.SGD","LU2362541273.HKD","LU0210536198.USD","IE00BQXX3F31.USD","LU1487256676.USD","LU1823568750.SGD","LU2361044865.SGD","LU2552382058.USD","LU0127658192.USD","IE00BQXX3D17.EUR","LU0256863811.USD","NFLP","LU2087625088.SGD","LU1150488218.USD","LU1674673691.USD","LU1127390331.HKD","LU0708994859.HKD","BK4566","BK4587","IE00B19Z9505.USD","BK4585","LU2543165471.USD","LU0878866978.SGD","LU1064131342.USD","IE00B19Z9Z06.USD","BK4108","LU1988902786.USD","LU1074936037.SGD","LU1435385759.SGD","IE00BKPKM429.USD","BK5066","LU0006306889.USD","LU0320765059.SGD","LU1035775433.USD","BK4551","LU2860962120.EUR","LU1720051017.SGD","LU0029864427.USD","LU2108987350.USD","LU2237957811.SGD","LU1059921491.USD","LU0256863902.USD","BK4598"],"gpt_icon":0},{"id":"1178656805","title":"独家：消息人士称康卡斯特旗下Sky与ITV Plc.的22亿美元交易谈判因媒体格局变化而放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1178656805","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178656805?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 02:40","pubTimestamp":1770921659,"startTime":"0","endTime":"0","summary":"据三位知情人士透露，康卡斯特（CMCSA）旗下英国广播公司Sky与ITV Plc.（ITVPY）之间价值22亿美元的合作协议谈判进程已明显放缓。消息人士指出，当前媒体行业格局的快速演变是导致谈判节奏变化的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0082616367.USD","LU0320765489.SGD","LU1267930730.SGD","LU1778281490.HKD","LU1894683348.USD","LU0149725797.USD","LU0130102774.USD","BK4548","LU2362540622.SGD","LU0215105999.USD","LU1069344957.HKD","LU0109391861.USD","LU1674673428.USD","LU0079474960.USD","LU1244550577.SGD","LU0942090050.USD","LU0417517546.SGD","LU0130517989.USD","LU0097036916.USD","LU0203202063.USD","LU0353189763.USD","IE00BKVL7J92.USD","LU0672654240.SGD","LU2361044949.HKD","LU1244550221.USD","LU1481600234.SGD","IE00BQXX3C00.GBP","LU0128525929.USD","LU2362541513.USD","SGXZ99366536.SGD","IE00B19Z8W00.USD","LU0106261372.USD","LU0210533765.USD","BK4115","LU1316542783.SGD","NFLY","LU0234570918.USD","LU2237957902.USD","LU0433182093.SGD","LU2326559502.SGD","IE00BZ1G4Q59.USD","LU1894683264.USD","BK4527","LU0882574139.USD","IE00BSNM7G36.USD","LU1429558221.USD","LU1481599808.USD","NFLU","LU0648001328.SGD","LU0708995401.HKD","LU1720051108.HKD","BK4125","BK4588","LU0642271901.SGD","LU0719512351.SGD","BK4550","LU2552382132.HKD","NFXL","LU0070302665.USD","BK4100","LU0203201768.USD","LU0786609619.USD","LU1150488135.SGD","LU0225283273.USD","LU1232071149.USD","LU1989764664.SGD","LU2361045086.USD","SGXZ23171101.USD","SGXZ51526630.SGD","LU0353189680.USD","ITVPY","LU0310800379.SGD","BK4524","LU1244550494.USD","LU0208291251.USD","IE00B894F039.SGD","SG9999004303.SGD","LU0868494708.USD","LU1548497426.USD","LU0980610538.SGD","LU1267930573.SGD","LU0477156953.USD","LU1814569148.SGD","LU0068578508.USD","LU1489326972.SGD","LU1366192091.USD","BK4507","NFLW","BK4532","LU2461242641.AUD","IE00B19Z9P08.USD","NFXS","BK4581","LU2552382215.SGD","IE00B19Z8X17.USD","LU0161305163.EUR","LU1201861249.SGD","LU1046421795.USD","LU2357305700.SGD","BK4534","LU0234572021.USD","LU2896262040.SGD","SGXZ81514606.USD","LU2264538146.SGD","LU0868494617.USD","LU0985489474.SGD","LU2362541273.HKD","LU0210536198.USD","IE00BQXX3F31.USD","LU1487256676.USD","LU1823568750.SGD","LU2361044865.SGD","LU2552382058.USD","LU0127658192.USD","IE00BQXX3D17.EUR","LU0256863811.USD","NFLP","LU2087625088.SGD","LU1150488218.USD","LU1674673691.USD","LU1127390331.HKD","LU0708994859.HKD","BK4566","BK4587","IE00B19Z9505.USD","BK4585","LU2543165471.USD","LU0878866978.SGD","LU1064131342.USD","IE00B19Z9Z06.USD","BK4108","LU1988902786.USD","LU1074936037.SGD","LU1435385759.SGD","IE00BKPKM429.USD","BK5066","LU0006306889.USD","LU0320765059.SGD","CMCSA","LU1035775433.USD","BK4551","LU2860962120.EUR","LU1720051017.SGD","LU0029864427.USD","LU2108987350.USD","LU2237957811.SGD","LU1059921491.USD","LU0256863902.USD","BK4598"],"gpt_icon":0},{"id":"2611971820","title":"独家-消息人士称，康卡斯特旗下天空电视台（Sky）价值 22 亿美元的 ITV 交易谈判已经放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611971820?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 02:39","pubTimestamp":1770921540,"startTime":"0","endTime":"0","summary":"独家-消息人士称，康卡斯特旗下天空电视台价值 22 亿美元的 ITV 交易谈判已经放缓消息人士称仍有望达成协议合作旨在打造英国前三大流媒体公司康卡斯特在英国的投资包括在伦敦附近新建一座欧洲主题公园Amy-Jo Crowley/Paul Sandle. 路透伦敦2月12日 - 三位知情人士称，康卡斯特旗下的天空电视台与ITVITV.L关于收购其广播频道和流媒体平台的谈判在最近几周有所放缓，因为收购华纳兄弟探索之战扰乱了整个行业。其中两人表示，康卡斯特费城总部的参与度有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4T3Z826V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","BK4527","LU0130517989.USD","LU0878866978.SGD","BK4100","NFXL","LU1481599808.USD","BK4534","LU0208291251.USD","NFLU","IE00B19Z9505.USD","BK4581","LU0640476718.USD","BK4548","GB00BDT5M118.USD","LU2362541513.USD","BK4566","LU2543165471.USD","LU0868494708.USD","LU0942090050.USD","LU0130102774.USD","SG9999015978.USD","LU0097036916.USD","SGXZ81514606.USD","LU2347655073.USD","LU0980610538.SGD","IE00BQXX3F31.USD","LU0149725797.USD","LU0795875169.SGD","LU0234570918.USD","LU1487256676.USD","LU2237957811.SGD","SG9999015986.USD","LU1244550221.USD","LU0320765059.SGD","LU2552382058.USD","NFLW","LU1720051108.HKD","LU2361044949.HKD","IE00B894F039.SGD","LU1127390331.HKD","LU0353189763.USD","LU2552382132.HKD","LU0203202063.USD","LU1059921491.USD","LU1069344957.HKD","LU1894683348.USD","LU0868494617.USD","BK5066","SGXZ23171101.USD","LU0477156953.USD","LU1064131342.USD","LU0310800379.SGD","LU0985489474.SGD","LU0786609619.USD","IE00B19Z3B42.SGD","LU0077335932.USD","IE00B19Z8X17.USD","BK4125","NFLP","BK4108","LU0417517546.SGD","LU2133065610.SGD","LU0079474960.USD","LU0353189680.USD","LU1823568750.SGD","LU0719512351.SGD","LU0251142724.SGD","LU1481600234.SGD","LU1718418525.SGD","LU1232071149.USD","LU1244550577.SGD","LU0061475181.USD","LU1732800096.USD","IE00B19Z8W00.USD","LU2552382215.SGD","LU1267930573.SGD","LU0215105999.USD","BK4585","LU0106261372.USD","LU1280957306.USD","BK4507","LU0708994859.HKD","BK4550","LU1720051017.SGD","LU2264538146.SGD","LU0210536198.USD","LU1435385759.SGD","LU0082616367.USD","LU2237957902.USD","LU2357305700.SGD","LU0648001328.SGD","LU0256863902.USD","LU1732799900.SGD","LU0672654240.SGD","LU0210533765.USD","LU1366192091.USD","NFXS","LU1074936037.SGD","LU0726765562.USD","LU0127658192.USD","LU0068578508.USD","LU2087625088.SGD","LU1778281490.HKD","LU1674673691.USD","SG9999015952.SGD","LU0251131958.USD","LU1150488218.USD","IE0002270589.USD","LU0320765489.SGD","LU2361044865.SGD","LU0742534661.SGD","LU1894683264.USD","LU2326559502.SGD","BK4551","BK4561","IE00BKPKM429.USD","LU1201861249.SGD","LU1035773651.USD","LU1489326972.SGD","LU2108987350.USD","IE00B19Z9Z06.USD","LU0256863811.USD","LU1035775433.USD","LU0070217475.USD","LU1429558221.USD","LU1046421795.USD","LU1548497426.USD","NFLY","BK4115","LU0006306889.USD","LU0795875086.SGD","LU1150488135.SGD","LU1244550494.USD","LU2461242641.AUD","IE00BZ1G4Q59.USD","SG9999004303.SGD","LU2362541273.HKD","BK4532","LU0011850046.USD","SGXZ99366536.SGD","LU1814569148.SGD","BK4588","LU0708995401.HKD","LU1674673428.USD","CMCSA","LU0433182093.SGD","LU0128525929.USD","LU0203201768.USD","LU1989764664.SGD","LU2362540622.SGD","LU2361045086.USD","LU0029864427.USD","LU0642271901.SGD","LU1069347547.HKD","LU2860962120.EUR","BK4554","LU0882574139.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","ITVPY","LU0048573561.USD","IE00BKVL7J92.USD","LU1267930730.SGD","LU0161305163.EUR","IE00B7SZLL34.SGD","SG9999015945.SGD","IE00BQXX3C00.GBP","LU2347655156.SGD","SGXZ51526630.SGD","LU0109391861.USD","LU0234572021.USD","LU0912757837.SGD","BK4587","BK4598","IE00BQXX3D17.EUR","LU2896262040.SGD","LU1988902786.USD","LU0070302665.USD","LU1316542783.SGD","BK4524","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}