美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Alpha Architect International Quantitative Value ETF

37.06

-0.0154-0.04%

成交量：2,514

成交额：9.30万

市值：2.26亿

市盈率：- -

高：37.06

开：37.00

低：36.94

收：37.08

52周最高：37.52

52周最低：29.29

股本：610.00万

流通股本：610.00万

量比：0.23

换手率：0.04%

股息：0.84

股息率：2.26%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

欧洲股市周五反弹仍创下7月份以来最差单周表现

环球市场播报

花旗：天然气价格上涨给欧洲股市带来风险

拉加德重申欧洲央行政策声明内容。

欧洲股市表现平淡油价上涨与诺华下跌形成拖累

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IVAL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":37.0649,"timestamp":1789496838982,"preClose":37.0803,"halted":0,"volume":2514,"delay":0,"changeRate":-0.00041531487069952606,"floatShares":6100000,"shares":6100000,"eps":0,"marketStatus":"交易中","change":-0.0154,"latestTime":"09-15 14:34:48 EDT","open":37,"high":37.0649,"low":36.94,"amount":93014.229,"amplitude":0.003368,"askPrice":37.09,"askSize":600,"bidPrice":37,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.0803,"sharesOutstanding":5875000,"nav":36.97,"aum":225517000,"dividendRate":0.022596,"bidAskSpread":0.001708,"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":37.0803,"latestTime":"06:02 EDT","volume":1,"amount":36.01,"timestamp":1789466578377,"change":-1.0703,"changeRate":-0.028864,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.0803,"latestTime":"19:30 EDT","volume":13,"amount":481.2618,"timestamp":1789428602459,"change":0.0397,"changeRate":0.001071,"amplitude":0},"volumeRatio":0.231095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":6100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.231095,"shares":6100000,"dividePrice":0.8375,"high":37.0649,"amplitude":0.003368,"preClose":37.0803,"low":36.94,"week52Low":29.2931,"pbRate":"--","week52High":37.52,"institutionHeld":0,"latestPrice":37.0649,"eps":0,"divideRate":0.022596,"volume":2514,"delay":0,"ttmEps":0,"open":37,"prevYearClose":31.4579,"prevWeekClose":37.2243,"prevMonthClose":37.1665,"prevQuarterClose":34.07,"fiveDayClose":37.2067,"twentyDayClose":36.7874,"sixtyDayClose":35.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"IVAL","amount":0.3985211,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"IVAL","amount":0.1416962,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-23","symbol":"IVAL","amount":0.2974918,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-12","symbol":"IVAL","amount":0.1065288,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-15"},{"date":"2025-06-13","symbol":"IVAL","amount":0.3965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-26","value":0.1927013,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0482274,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-26","value":0.0483638,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-25","value":0.382708,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666657529","title":"欧洲股市周五反弹 仍创下7月份以来最差单周表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2666657529","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666657529?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 00:32","pubTimestamp":1789144320,"startTime":"0","endTime":"0","summary":"随着油价和债券收益率回落，欧洲股市周五反弹，给市场带来一丝喘息之机，尽管基准股指仍创下7月份以来最差单周表现。斯托克欧洲600指数收盘上涨0.5%，全周仍下跌1.7%。银行股表现突出，桑坦德银行和意大利联合圣保罗银行均上涨逾1%。欧洲股市自8月份创下纪录高点以来一直表现不佳，因为能源价格上涨重新引发了市场对通胀和货币政策收紧的担忧。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-12/doc-inirntfu5603515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDEV","IDMY","FEOE","BBEU","BAIV","HFXI","ESIM","BUFI","EWN","IDME","VEU","IXUS","XEML","SPDW","ARLI","REFA","ACWX","GIEQ","IQDF","IAUG","IDEV","IVSI","GSIE","PQIN","PXF","AVDE","PTEU","MFSI","GLOF","CWI","TACN","FDT","VIDI","DBEF","JANI","BUFY","AVSD","TXUE","IVAL","IJUN","OEFA","EFA","KOKU","DMXF","IMFL","IDJN","ISWN","IBUF","TLCI","IFLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554227","title":"花旗：天然气价格上涨给欧洲股市带来风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554227?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 16:23","pubTimestamp":1789115020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OVF","IMFL","ENHI","QEFA","BKCI","AFDM","FENI","GLOF","IQDF","RFDI","CERY","IEUR","RAYD","APIE","DFIC","UCIB","IGGY","SHEH","GSID","AVSD","CCRV","IDMO","MFDX","RFEU","PQIN","EMLP","INTF","DFAI","PXI","YSEP","GCC","FDEV","VNIE","EUDG","PGRI","PIZ","PZIV","IMAY","PBOG","VIDI","IYE","PIEQ","IQLT","KOKU","DXIV","DEEF","IVAL","REFA","DVUT","USNG","XEML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666928595","title":"拉加德重申欧洲央行政策声明内容。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666928595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666928595?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 20:49","pubTimestamp":1789044583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APIE","IJUN","PTIN","HEDJ","QUIZ","GLBL","ICOW","PQIN","WIMA","DXIV","SEIE","BNDX","IQDF","IEUS","HEFA","BRIE","OAIM","YMAR","ARLI","JHID","PID","JULI","URTH","GREK","INOV","FICS","JPIB","RODE","EFO","TPIF","FRGN","JANI","CGIC","JIRE","ISEP","RWIN","XEML","IDEQ","FEGE","INTL","BAIV","DWMF","IVAL","ICPY","IVSI","NXUS","GMOI","BINV","ISCF","HAWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665087317","title":"欧洲股市表现平淡 油价上涨与诺华下跌形成拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2665087317","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665087317?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 00:24","pubTimestamp":1788798240,"startTime":"0","endTime":"0","summary":"欧洲股市周一受到油价上涨以及诺华股价下跌的拖累。此前，诺华一款心脏病药物在临床试验中失利。斯托克欧洲600指数伦敦收盘时基本持平。美国和伊朗相互袭击油轮后，大宗商品价格上涨，带动能源股表现领先；媒体和保险板块则位居跌幅前列。诺华股价创4月以来最大跌幅，此前有消息称，其潜在重磅药物pelacarsen在一项后期临床试验中未能达到预期结果。半导体供应商SOITEC上涨12%，在当日AI相关股票普遍表现强劲的背景下跑赢同业。英飞凌科技在MP Capital Markets上调评级后上涨6.9%。美国股市因公共假日休市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-08/doc-iniqzsvk9429552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VEA","IOCT","XEML","PQIN","DIG","DBEF","FLEE","PTIN","DWMF","EFAX","ISDX","TPIF","CWI","MFSI","PTEU","IFV","VEU","IDME","AVNM","GSID","IDEQ","XES","IMAR","IVAL","UGA","CEFA","INTF","USOI","BUFY","EUDG","STXI","WEEI","IQSI","CGIC","IMAY","UAE","IDUB","DINT","IMFL","CGIE","DFAI","TACN","BRIE","FENI","IBUF","TOUS","NIHI","PXF","INOV","EFA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVAL\",params:#limit:6,delay:false,,,undefined,":[]}}