美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Architect International Quantitative Value ETF

26.95

-0.2900-1.06%

盘后：26.950.00000.00%16:04 EDT

成交量：1.34万

成交额：36.13万

市值：1.52亿

市盈率：- -

高：27.11

开：27.11

低：26.95

收：27.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVAL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":26.95,"timestamp":1750449600000,"preClose":27.24,"halted":0,"volume":13379,"hourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:04 EDT","volume":3,"amount":80.85,"timestamp":1750449855257},"delay":0,"floatShares":5650000,"shares":5650000,"eps":0,"marketStatus":"休市中","change":-0.29,"latestTime":"06-20 16:00:00 EDT","open":27.11,"high":27.11,"low":26.95,"amount":361333.558,"amplitude":0.005874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":27.24,"sharesOutstanding":5650000,"nav":27.2,"aum":153680000,"dividendRate":0.027532,"bidAskSpread":0.001749,"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:04 EDT","volume":3,"amount":80.85,"timestamp":1750449855257},"volumeRatio":1.3545885416700838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3545885416700838,"shares":5650000,"dividePrice":0.742,"high":27.11,"amplitude":0.005874,"preClose":27.24,"low":26.95,"week52Low":21.95,"pbRate":"--","week52High":28.05,"institutionHeld":0,"latestPrice":26.95,"eps":0,"divideRate":0.027532,"volume":13379,"delay":0,"ttmEps":0,"open":27.11,"prevYearClose":24.02,"prevWeekClose":27.35,"prevMonthClose":27.71,"prevQuarterClose":25.54,"fiveDayClose":27.98,"twentyDayClose":27.41,"sixtyDayClose":26.225},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVAL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"IVAL","amount":0.3965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-17"},{"date":"2025-03-13","symbol":"IVAL","amount":0.066031,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2024-12-24","symbol":"IVAL","amount":0.23674,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"},{"date":"2024-09-12","symbol":"IVAL","amount":0.04274,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-13"},{"date":"2024-06-20","symbol":"IVAL","amount":0.4382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718890200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718856000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-23","value":0.06083,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-04","value":0.0997,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.02365,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-27","value":0.21373,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.2824,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{}}}