美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alpha Architect International Quantitative Value ETF

26.94

+0.05150.19%

成交量：1,552.00

成交额：4.18万

市值：1.39亿

市盈率：- -

高：26.94

开：26.94

低：26.94

收：26.89

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Alpha Architect International Quantitative Value ETF

交易所：

BATS

成立时间：

2014

员工人数：

- -

公司地址：

19 East Eagle Road,Havertown,Pennsylvania,United States

官网：

http://www.alphaarchitect.com/funds/valueshares/ival

邮编：

19083

电话：

传真：

216 245 3686

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVAL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","market":"US","secType":"STK","nameCN":"Alpha Architect International Quantitative Value ETF","latestPrice":26.9415,"timestamp":1746550557507,"preClose":26.89,"halted":0,"volume":1552,"delay":0,"floatShares":5150000,"shares":5150000,"eps":0,"marketStatus":"交易中","change":0.0515,"latestTime":"05-06 12:58:50 EDT","open":26.9415,"high":26.9415,"low":26.9415,"amount":41814.491504,"amplitude":0,"askPrice":26.96,"askSize":500,"bidPrice":26.88,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":26.89,"sharesOutstanding":5150000,"nav":26.62,"aum":137093000,"bidAskSpread":0.002507,"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.89,"latestTime":"18:43 EDT","volume":4,"amount":107.56,"timestamp":1746485002427},"volumeRatio":0.258186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVAL\",,,,,undefined,":{"symbol":"IVAL","floatShares":5150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.258186,"shares":5150000,"dividePrice":0.78371,"high":26.9415,"amplitude":0,"preClose":26.89,"low":26.9415,"week52Low":21.95,"pbRate":"--","week52High":27.25,"institutionHeld":0,"latestPrice":26.9415,"eps":0,"divideRate":0.029089,"volume":1552,"delay":0,"ttmEps":0,"open":26.9415,"prevYearClose":24.02,"prevWeekClose":26.77,"prevMonthClose":26.37,"prevQuarterClose":25.54,"fiveDayClose":26.51,"twentyDayClose":23.0645,"sixtyDayClose":24.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":278258152,"yearFounded":2014,"address":"19 East Eagle Road,Havertown,Pennsylvania,United States","zipCode":"19083","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"websiteUrl":"http://www.alphaarchitect.com/funds/valueshares/ival","stockEarnings":[{"period":"1week","weight":0.0147},{"period":"1month","weight":0.1472},{"period":"3month","weight":0.0993},{"period":"6month","weight":0.0873},{"period":"1year","weight":0.0291},{"period":"ytd","weight":0.1195}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.017778},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.002122},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000828},{"month":4,"riseRate":0.727273,"avgChangeRate":0.012709},{"month":5,"riseRate":0.727273,"avgChangeRate":0.003614},{"month":6,"riseRate":0.3,"avgChangeRate":-0.024934},{"month":7,"riseRate":0.6,"avgChangeRate":0.017224},{"month":8,"riseRate":0.4,"avgChangeRate":-0.005453},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017288},{"month":10,"riseRate":0.6,"avgChangeRate":0.005228},{"month":11,"riseRate":0.4,"avgChangeRate":0.016962},{"month":12,"riseRate":0.6,"avgChangeRate":-0.004991}],"exchange":"BATS","name":"Alpha Architect International Quantitative Value ETF","nameEN":"Alpha Architect International Quantitative Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVAL\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"IVAL","amount":0.066031,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2024-12-24","symbol":"IVAL","amount":0.23674,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-31"},{"date":"2024-09-12","symbol":"IVAL","amount":0.04274,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-13"},{"date":"2024-06-20","symbol":"IVAL","amount":0.4382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-20","defaultRemindTime":1718890200000,"name":"Alpha Architect International Quantitative Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-20","currency":"USD","dateTimestamp":1718856000000,"payDate":"2024-06-21"},{"date":"2024-03-13","symbol":"IVAL","amount":0.148106,"announcedDate":"2024-03-12","type":"dividend","market":"US","newRecordDate":"2024-03-14","defaultRemindTime":1710336600000,"name":"Alpha Architect International Quantitative Value ETF","recordDate":"2024-03-15","payableDate":"2024-03-14","currency":"USD","dateTimestamp":1710302400000,"payDate":"2024-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-24","value":0.22324,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-23","value":0.06083,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-04","value":0.0997,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.02365,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-27","value":0.21373,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVAL\",market:\"US\",delay:false,,,undefined,":{}}}