美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Applied Finance IVS US SMID ETF

27.49

-0.0363-0.13%

成交量：5,222.00

成交额：14.38万

市值：1,305.85万

市盈率：- -

高：27.59

开：27.49

低：27.48

收：27.53

52周最高：27.59

52周最低：25.05

股本：47.50万

流通股本：47.50万

量比：0.71

换手率：1.10%

股息：0.02

股息率：0.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVSS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IVSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","market":"US","secType":"STK","nameCN":"Applied Finance IVS US SMID ETF","latestPrice":27.4915,"timestamp":1770670800000,"preClose":27.5278,"halted":0,"volume":5222,"delay":0,"changeRate":-0.0013186669475948193,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"已收盘","change":-0.0363,"latestTime":"02-09 16:00:00 EST","open":27.49,"high":27.5916,"low":27.48,"amount":143845.0376,"amplitude":0.004054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.5278,"sharesOutstanding":475000,"nav":27.4916,"aum":13058493.39,"dividendRate":0.000674,"bidAskSpread":0,"volumeRatio":0.70928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","floatShares":475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.70928,"shares":475000,"dividePrice":0.018525,"high":27.5916,"amplitude":0.004054,"preClose":27.5278,"low":27.48,"week52Low":25.0523,"pbRate":"--","week52High":27.5916,"institutionHeld":0,"latestPrice":27.4915,"eps":0,"divideRate":0.000674,"volume":5222,"delay":0,"ttmEps":0,"open":27.49,"prevYearClose":25.2153,"prevWeekClose":27.5278,"prevMonthClose":26.7453,"prevQuarterClose":25.2153,"fiveDayClose":27.0591,"twentyDayClose":26.375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSS","amount":0.018525,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS US SMID ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSS\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.018525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSS\",params:#limit:6,delay:false,,,undefined,":[]}}