美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Applied Finance IVS US SMID ETF

30.53

-0.0802-0.26%

盘后：30.530.00000.00%16:10 EDT

成交量：1,701

成交额：5.20万

市值：2,824.03万

市盈率：- -

高：30.63

开：30.63

低：30.52

收：30.61

52周最高：31.38

52周最低：25.05

股本：92.50万

流通股本：92.50万

量比：0.53

换手率：0.18%

股息：0.02

股息率：0.06%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。

罗素2000指数期货上涨1.25%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IVSS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","market":"US","secType":"STK","nameCN":"Applied Finance IVS US SMID ETF","latestPrice":30.53,"timestamp":1787601600000,"preClose":30.6102,"halted":0,"volume":1701,"hourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:10 EDT","volume":3,"amount":91.59,"timestamp":1787602205286,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002620041685451184,"floatShares":925000,"shares":925000,"eps":0,"marketStatus":"盘后交易","change":-0.0802,"latestTime":"08-24 18:58:04 EDT","open":30.63,"high":30.63,"low":30.52,"amount":52024,"amplitude":0.003594,"askPrice":45.85,"askSize":200,"bidPrice":15.29,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":30.6102,"sharesOutstanding":500000,"nav":30.3585,"aum":28081633.35,"dividendRate":0.000607,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:10 EDT","volume":3,"amount":91.59,"timestamp":1787602205286,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.529841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","floatShares":925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.529841,"shares":925000,"dividePrice":0.018525,"high":30.63,"amplitude":0.003594,"preClose":30.6102,"low":30.52,"week52Low":25.0523,"pbRate":"--","week52High":31.375,"institutionHeld":0,"latestPrice":30.53,"eps":0,"divideRate":0.000607,"volume":1701,"delay":0,"ttmEps":0,"open":30.63,"prevYearClose":25.2153,"prevWeekClose":30.6102,"prevMonthClose":30.3494,"prevQuarterClose":29.923,"fiveDayClose":30.7863,"twentyDayClose":30.4564,"sixtyDayClose":28.3107},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSS","amount":0.018525,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS US SMID ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSS\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.018525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656371377","title":"纳斯达克100指数上涨1%；罗素2000指数上涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656371377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656371377?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 22:26","pubTimestamp":1785767169,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQW","RDTE","EDGQ","DQJN","VTWO","ISMD","RNIN","CVSM","DFAS","QDTY","QHDG","KJAN","PRFZ","QCJA","RDTY","TMFS","SCJL","STXK","QMAG","QMFE","SCMY","SRTY","QMMY","QYLG","FLQS","ROCQ","KSEP","SMLF","KAUG","QRMI","SCDS","SVAL","QCOC","QQQE","NMAY","QB","QQQG","FDM","IVSS","JMEE","SCHK","KSCD","GRNJ","AVSC","TSME","DFMC","QTR","FSCC","MSSM","LSAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654090691","title":"罗素2000指数期货上涨1.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654090691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654090691?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 15:37","pubTimestamp":1785137868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JSML","JSMD","DFAS","RWJ","CSMD","SMLV","ASCE","CPRO","SMOX","SMAY","SSCP","CPRJ","CSF","EES","RYLG","GRPZ","IWMW","IUSS","SMCF","TPSC","RUSC","RSMC","FTKI","ABCS","SCMY","PSC","SCJL","CAFG","FSCC","IWN","EBIT","JHSC","KJAN","IVSS","RDTE","NBSM","KAPR","VXF","RNIN","GRNJ","ITWO","FDM","OASC","FNDA","FSEG","RYLD","CSA","KFEB","STXK","RBUF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVSS\",params:#limit:6,delay:false,,,undefined,":[]}}