Applied Finance IVS US SMID ETF

27.30

+0.25360.94%

盘后：27.330.0300+0.11%16:00 EST

成交量：2,349.00

成交额：6.42万

市值：1,296.75万

市盈率：- -

高：27.39

开：27.39

低：27.29

收：27.05

52周最高：28.96

52周最低：25.05

股本：47.50万

流通股本：47.50万

量比：0.61

换手率：0.49%

股息：0.02

股息率：0.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVSS/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","market":"US","secType":"STK","nameCN":"Applied Finance IVS US SMID ETF","latestPrice":27.3,"timestamp":1771966800000,"preClose":27.0464,"halted":0,"volume":2349,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.3,"latestTime":"16:00 EST","volume":1,"amount":27.33,"timestamp":1771966802988,"change":0.03,"changeRate":0.001099,"amplitude":0},"delay":0,"changeRate":0.009376478939895967,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"已收盘","change":0.2536,"latestTime":"02-24 16:00:00 EST","open":27.39,"high":27.39,"low":27.2896,"amount":64178.88,"amplitude":0.003712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.0464,"sharesOutstanding":500000,"nav":27.0235,"aum":12836161.33,"dividendRate":0.000679,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.3,"latestTime":"16:00 EST","volume":1,"amount":27.33,"timestamp":1771966802988,"change":0.03,"changeRate":0.001099,"amplitude":0},"volumeRatio":0.614182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVSS\",,,,,undefined,":{"symbol":"IVSS","floatShares":475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.614182,"shares":475000,"dividePrice":0.018525,"high":27.39,"amplitude":0.003712,"preClose":27.0464,"low":27.2896,"week52Low":25.0523,"pbRate":"--","week52High":28.96,"institutionHeld":0,"latestPrice":27.3,"eps":0,"divideRate":0.000679,"volume":2349,"delay":0,"ttmEps":0,"open":27.39,"prevYearClose":25.2153,"prevWeekClose":27.5559,"prevMonthClose":26.7453,"prevQuarterClose":25.2153,"fiveDayClose":27.3923,"twentyDayClose":26.7605},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVSS\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"IVSS","amount":0.018525,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Applied Finance IVS US SMID ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVSS\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.018525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVSS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVSS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}