美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

全球金融业ETF-iShares

109.51

+1.991.85%

盘后：107.31-2.2027-2.01%16:34 EDT

成交量：5,648.00

成交额：61.77万

市值：5.20亿

市盈率：6.04

高：109.67

开：108.95

低：108.95

收：107.52

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IXG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"全球金融业ETF-iShares","latestPrice":109.5127,"timestamp":1750795200000,"preClose":107.52,"halted":0,"volume":5648,"hourTrading":{"tag":"盘后","latestPrice":107.31,"preClose":109.5127,"latestTime":"16:34 EDT","volume":9,"amount":983.41164,"timestamp":1750797263578},"delay":0,"floatShares":4750000,"shares":4750000,"eps":18.134129,"marketStatus":"盘后交易","change":1.9927,"latestTime":"06-24 17:12:12 EDT","open":108.95,"high":109.67,"low":108.95,"amount":617672.0576,"amplitude":0.006696,"askPrice":164.31,"askSize":200,"bidPrice":94.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":18.134129,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.52,"sharesOutstanding":4750000,"nav":106.506732,"aum":505906977,"dividendRate":0.023102,"bidAskSpread":0.002365,"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":107.405,"latestTime":"08:02 EDT","volume":80,"amount":8614.24,"timestamp":1750766546877},"postHourTrading":{"tag":"盘后","latestPrice":107.31,"preClose":109.5127,"latestTime":"16:34 EDT","volume":9,"amount":983.41164,"timestamp":1750797263578},"volumeRatio":0.576209,"impliedVol":0.1282,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":4750000,"roa":"1.47%","roe":"18.93%","lyrEps":18.134128,"volumeRatio":0.576209,"shares":4750000,"dividePrice":2.53,"high":109.67,"amplitude":0.006696,"preClose":107.52,"low":108.95,"week52Low":82.6,"pbRate":"1.11","psRate":"42.67","week52High":110.31,"institutionHeld":0,"latestPrice":109.5127,"committee":-0.333333,"eps":18.134129,"divideRate":0.023102,"volume":5648,"delay":0,"ttmEps":18.134129,"open":108.95,"prevYearClose":96.0565,"prevWeekClose":106.5849,"prevMonthClose":108.8776,"prevQuarterClose":103.02,"fiveDayClose":107.45,"twentyDayClose":107.4269,"sixtyDayClose":104.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IXG","amount":1.397953,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IXG","amount":0.92774,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Trust S&P Global Financi","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IXG","amount":1.131921,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Trust S&P Global Financi","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.807915,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.66914,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.867445,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{}}}