美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

全球金融业ETF-iShares

122.19

-0.2967-0.24%

盘后：122.190.00000.00%16:10 EDT

成交量：1.21万

成交额：147.63万

市值：5.44亿

市盈率：5.56

高：122.76

开：122.50

低：122.19

收：122.49

52周最高：124.32

52周最低：106.15

股本：445.00万

流通股本：445.00万

量比：1.26

换手率：0.27%

股息：2.47

股息率：2.02%

每股收益(TTM):21.97

每股收益(LYR):18.13

净资产收益率：22.35%

总资产收益率：1.32%

市净率：0.90

市盈率(LYR):6.74

数据加载中...

总览公司新闻资讯公告

概念

ESG ETF-MSCI-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

Interlace ：全球领先的 Agentic Payment 与稳定币基础设施平台，构建下一代数字金融底座

央行黄金购买：一个时代的终结？

华尔街见闻

黄金和白银突遭抛售

环球市场播报

中金：“沃什冲击”如何改变全球市场？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"全球金融业ETF-iShares","latestPrice":122.19,"timestamp":1779480000000,"preClose":122.4867,"halted":0,"volume":12061,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.19,"latestTime":"16:10 EDT","volume":11,"amount":1340.6,"timestamp":1779480605033,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002422303809311552,"floatShares":4450000,"shares":4450000,"eps":21.96536,"marketStatus":"休市中","change":-0.2967,"latestTime":"05-22 16:00:00 EDT","open":122.5,"high":122.76,"low":122.19,"amount":1476291,"amplitude":0.004654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.96536,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":122.4867,"sharesOutstanding":5250000,"nav":122.231815,"aum":543931576.75,"dividendRate":0.020182,"bidAskSpread":0.002276,"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.19,"latestTime":"16:10 EDT","volume":11,"amount":1340.6,"timestamp":1779480605033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2635405337093177,"impliedVol":0.0855,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":4450000,"roa":"1.32%","roe":"22.35%","lyrEps":18.134128,"volumeRatio":1.2635405337093177,"shares":4450000,"dividePrice":2.466,"high":122.76,"amplitude":0.004654,"preClose":122.4867,"low":122.19,"week52Low":106.15,"pbRate":"0.90","psRate":"42.00","week52High":124.32,"institutionHeld":0,"latestPrice":122.19,"eps":21.96536,"divideRate":0.020182,"volume":12061,"delay":0,"ttmEps":21.96536,"open":122.5,"prevYearClose":120.79,"prevWeekClose":119.82,"prevMonthClose":121.8,"prevQuarterClose":114,"fiveDayClose":119.82,"twentyDayClose":119.7752,"sixtyDayClose":121.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IXG","amount":1.069314,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXG","amount":1.397953,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IXG","amount":0.92774,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Trust S&P Global Financi","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.867445,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.145824,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637826,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636894418","title":"Interlace ：全球领先的 Agentic Payment 与稳定币基础设施平台，构建下一代数字金融底座","url":"https://stock-news.laohu8.com/highlight/detail?id=2636894418","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636894418?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 10:47","pubTimestamp":1779245269,"startTime":"0","endTime":"0","summary":" Interlace 推出 Agent Card 与 Scan to Pay 两大创新产品，打通传统金融与加密世界，以更安全高效的企业级基础设施全面加速 AI Agent 消费与稳定币支付进入日常商业场景 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCO","LU1791807156.HKD","LU0106831901.USD","BK4023","LU1668664300.SGD","CCUP","CRCD","LU1861559042.SGD","LU1861558580.USD","LU2360107671.USD","ICRC","IPAY","CRCG","LU1861217088.USD","LU1861220207.SGD","IXG","CRCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624361501","title":"央行黄金购买：一个时代的终结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624361501","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624361501?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 22:03","pubTimestamp":1775138606,"startTime":"0","endTime":"0","summary":"瑞银指出，官方部门黄金购买的结构性趋势并未发生改变，尽管速度放缓，央行仍将是黄金的净买家。随着市场对“低增长+高通胀”组合及地缘政治紧张局势的担忧加剧，黄金的中长期上行趋势正在强化，维持年底5600美元的目标价。","market":"fut","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769115","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","AU","PLmain","IAU","GFI","03939","GCmain","BK4588","B","EGO","GLD","UGL","XLF","FAS","IXG","06181","IAT","DPST","KGC","NEM","RGLD","EQX","BK4207","CDE","AEM","BK4535","FTXO","VGZ","02303","02099","BK4504","KRE","HMY","KBWB","HL","02899","PAmain","03330","USAU","06693","BK4585","KBE","01818","XAUUSD.FOREX","01787"],"isVideo":true,"video":{"duration":63,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/9230c1305145403722192024080/7Jdqd64IE8YA.mp4","video_thumbnail":"https://static.tigerbbs.com/a6f85b132fd3c704881ad18c8f546e38"},"gpt_icon":0},{"id":"2611747905","title":"黄金和白银突遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611747905?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。　　金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。　　周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。　　盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a8f3b51f15872b4f5cfa303142be7e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AG","BK4585","IXG","GLD","HL","03939","IAU","EQX","PAAS","RGLD","XAGUSD.FOREX","NEM","BK4535","AU","ZSL","EGO","FTXO","DPST","FSM","SIL","SIVR","GCmain","USAU","AGQ","FAZ","PSLV","GFI","GLTR","PLmain","B","KGC","02899","HMY","KSLV","FAS","KBE","KBWB","03330","SLVR","06693","BK4588","BK4547","06181","SVM","IAT","02303","XAUUSD.FOREX","UGL","BK4504","CDE","AEM","01787","CEF","KRE","SLVP","MAG","SILJ","SLV","VGZ","02099","PAmain","GBUG","XLF","01818"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609533762","title":"中金：“沃什冲击”如何改变全球市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533762","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609533762?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 07:40","pubTimestamp":1770334800,"startTime":"0","endTime":"0","summary":"美联储最终降息幅度或超出市场预期，美元宽松交易可能在短期回归。美联储或将决定黄金牛市的终点，但这一拐点尚未到来。中国股票与全球商品只是暂时承压，静待宽松预期回归。　　沃什被提名为下届美联储主席，引发全球资产巨震。　　特朗普上周意外提名沃什为下一届美联储主席。由于沃什主张“降息+缩表”，被市场视为鹰派，因此全球资产发生剧烈震动，黄金与白银一度下跌20%与40%，港A股票与全球商品全线回调，美元走强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-06/doc-inhkvren1500391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","IXG","BK4585","SLV","XAGUSD.FOREX","BK4581"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.001179}]}}