美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金融指数ETF-iShares Dow Jones

127.70

-1.4700-1.14%

盘前：127.700.00000.00%08:03 EST

成交量：37.60万

成交额：4,812.08万

市值：42.08亿

市盈率：4.16

高：129.59

开：128.52

低：126.60

收：129.17

52周最高：133.54

52周最低：95.34

股本：3,295.00万

流通股本：3,295.00万

量比：0.84

换手率：1.14%

股息：1.70

股息率：1.33%

每股收益(TTM):30.73

每股收益(LYR):17.29

净资产收益率：13.60%

总资产收益率：0.94%

市净率：1.04

市盈率(LYR):7.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","market":"US","secType":"STK","nameCN":"金融指数ETF-iShares Dow Jones","latestPrice":127.7,"timestamp":1770757200000,"preClose":129.17,"halted":0,"volume":376041,"hourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.7,"latestTime":"08:03 EST","volume":21,"amount":2681.7000000000003,"timestamp":1770814996975,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011380351474800533,"floatShares":32950000,"shares":32950000,"eps":30.730757,"marketStatus":"盘前交易","change":-1.47,"latestTime":"02-11 09:06:22 EST","open":128.52,"high":129.59,"low":126.6,"amount":48120800.05639,"amplitude":0.023148,"askPrice":143.28,"askSize":100,"bidPrice":115.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":30.730757,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":127.7,"sharesOutstanding":32950000,"nav":129.143338,"aum":4255272987.1,"dividendRate":0.013299,"bidAskSpread":0.000387,"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.7,"latestTime":"08:03 EST","volume":21,"amount":2681.7000000000003,"timestamp":1770814996975,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.7,"latestTime":"16:20 EST","volume":23419,"amount":2990489.295,"timestamp":1770758400535,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8356236403887569,"impliedVol":0.1375,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","floatShares":32950000,"roa":"0.94%","roe":"13.60%","lyrEps":17.288076,"volumeRatio":0.8356236403887569,"shares":32950000,"dividePrice":1.6983,"high":129.59,"amplitude":0.023148,"preClose":129.17,"low":126.6,"week52Low":95.34,"pbRate":"1.04","psRate":"60.26","week52High":133.54,"institutionHeld":0,"latestPrice":127.7,"eps":30.730757,"divideRate":0.013299,"volume":376041,"delay":0,"ttmEps":30.730757,"open":128.52,"prevYearClose":128.93,"prevWeekClose":129.64,"prevMonthClose":127.7,"prevQuarterClose":128.93,"fiveDayClose":127.68,"twentyDayClose":131.07,"sixtyDayClose":126.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYF","amount":0.571992,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYF","amount":0.388323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYF","amount":0.371593,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYF","amount":0.370503,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYF","amount":0.45713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.400596,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.353249,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.360165,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583766,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.371775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYF\",params:#limit:6,delay:false,,,undefined,":[]}}