美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金融指数ETF-iShares Dow Jones

125.66

-2.0400-1.60%

盘后：125.740.0800+0.06%19:20 EST

成交量：24.86万

成交额：3,141.04万

市值：41.40亿

市盈率：4.09

高：128.46

开：128.10

低：125.61

收：127.70

52周最高：133.54

52周最低：95.34

股本：3,295.00万

流通股本：3,295.00万

量比：0.62

换手率：0.75%

股息：1.70

股息率：1.35%

每股收益(TTM):30.73

每股收益(LYR):17.29

净资产收益率：13.60%

总资产收益率：0.94%

市净率：1.02

市盈率(LYR):7.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","market":"US","secType":"STK","nameCN":"金融指数ETF-iShares Dow Jones","latestPrice":125.66,"timestamp":1770843600000,"preClose":127.7,"halted":0,"volume":248645,"hourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.66,"latestTime":"19:20 EST","volume":51093,"amount":6420453.7,"timestamp":1770855616314,"change":0.08,"changeRate":0.000637,"amplitude":0.000637},"delay":0,"changeRate":-0.015974941268598327,"floatShares":32950000,"shares":32950000,"eps":30.730757,"marketStatus":"未开盘","change":-2.04,"latestTime":"02-11 16:00:00 EST","open":128.1,"high":128.46,"low":125.61,"amount":31410391.92312,"amplitude":0.022318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":30.730757,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":127.7,"sharesOutstanding":32900000,"nav":127.762523,"aum":4203387006.7,"dividendRate":0.013515,"bidAskSpread":0.000501,"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.7,"latestTime":"08:03 EST","volume":21,"amount":2681.7000000000003,"timestamp":1770814996975,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":125.74,"preClose":125.66,"latestTime":"19:20 EST","volume":51093,"amount":6420453.7,"timestamp":1770855616314,"change":0.08,"changeRate":0.000637,"amplitude":0.000637},"volumeRatio":0.624208,"impliedVol":0.1592,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","floatShares":32950000,"roa":"0.94%","roe":"13.60%","lyrEps":17.288076,"volumeRatio":0.624208,"shares":32950000,"dividePrice":1.6983,"high":128.46,"amplitude":0.022318,"preClose":127.7,"low":125.61,"week52Low":95.34,"pbRate":"1.02","psRate":"59.30","week52High":133.54,"institutionHeld":0,"latestPrice":125.66,"eps":30.730757,"divideRate":0.013515,"volume":248645,"delay":0,"ttmEps":30.730757,"open":128.1,"prevYearClose":128.93,"prevWeekClose":129.64,"prevMonthClose":127.7,"prevQuarterClose":128.93,"fiveDayClose":128.71,"twentyDayClose":129.16,"sixtyDayClose":124.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYF","amount":0.571992,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYF","amount":0.388323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYF","amount":0.371593,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYF","amount":0.370503,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYF","amount":0.45713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.400596,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.353249,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.360165,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583766,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.371775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYF\",params:#limit:6,delay:false,,,undefined,":[]}}