金融指数ETF-iShares Dow Jones

116.85

-0.4865-0.41%

成交量：21.57万

成交额：2,526.22万

市值：34.30亿

市盈率：3.80

高：117.74

开：116.66

低：116.66

收：117.34

52周最高：133.54

52周最低：95.34

股本：2,935.00万

流通股本：2,935.00万

量比：0.51

换手率：0.73%

股息：1.70

股息率：1.45%

每股收益(TTM):30.73

每股收益(LYR):17.29

净资产收益率：13.60%

总资产收益率：0.94%

市净率：0.85

市盈率(LYR):6.76

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","market":"US","secType":"STK","nameCN":"金融指数ETF-iShares Dow Jones","latestPrice":116.8535,"timestamp":1773855150630,"preClose":117.34,"halted":0,"volume":215711,"delay":0,"changeRate":-0.004146071245951991,"floatShares":29350000,"shares":29350000,"eps":30.730757,"marketStatus":"交易中","change":-0.4865,"latestTime":"03-18 13:33:28 EDT","open":116.66,"high":117.74,"low":116.66,"amount":25262184.84875,"amplitude":0.009204,"askPrice":116.97,"askSize":130,"bidPrice":116.93,"bidSize":30,"shortable":3,"etf":1,"ttmEps":30.730757,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.34,"sharesOutstanding":30600000,"nav":117.056727,"aum":3435614937.45,"dividendRate":0.014524,"bidAskSpread":0.000269,"preHourTrading":{"tag":"盘前","latestPrice":117.34,"preClose":117.34,"latestTime":"08:04 EDT","volume":1,"amount":117.34,"timestamp":1773835477050,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":117.34,"preClose":117.34,"latestTime":"17:08 EDT","volume":19,"amount":2229.46,"timestamp":1773781716211,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.505381,"impliedVol":0.2348,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYF\",,,,,undefined,":{"symbol":"IYF","floatShares":29350000,"roa":"0.94%","roe":"13.60%","lyrEps":17.288076,"volumeRatio":0.505381,"shares":29350000,"dividePrice":1.6972,"high":117.74,"amplitude":0.009204,"preClose":117.34,"low":116.66,"week52Low":95.34,"pbRate":"0.85","psRate":"49.12","week52High":133.54,"institutionHeld":0,"latestPrice":116.8535,"committee":-0.625,"eps":30.730757,"divideRate":0.014524,"volume":215711,"delay":0,"ttmEps":30.730757,"open":116.66,"prevYearClose":128.93,"prevWeekClose":116.08,"prevMonthClose":122.61,"prevQuarterClose":128.93,"fiveDayClose":118.05,"twentyDayClose":125.8,"sixtyDayClose":127.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYF\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IYF","amount":0.576232,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYF","amount":0.571992,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYF","amount":0.388323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYF","amount":0.371593,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYF","amount":0.370503,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"金融指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.400596,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.353249,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.360165,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.583766,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.371775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}