美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares U.S. Consumer Staples ETF

70.31

-0.3100-0.44%

盘前：70.310.00000.00%08:02 EDT

成交量：20.90万

成交额：1,472.31万

市值：14.73亿

市盈率：7.83

高：70.89

开：70.64

低：70.19

收：70.62

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Staples ETF","latestPrice":70.31,"timestamp":1746734400000,"preClose":70.62,"halted":0,"volume":208970,"hourTrading":{"tag":"盘前","latestPrice":70.31,"preClose":70.31,"latestTime":"08:02 EDT","volume":13,"amount":912.32986,"timestamp":1746792126859},"delay":0,"floatShares":20950000,"shares":20950000,"eps":8.976625,"marketStatus":"盘前交易","change":-0.31,"latestTime":"05-09 08:05:32 EDT","open":70.64,"high":70.89,"low":70.19,"amount":14723117.726794,"amplitude":0.009912,"askPrice":79.24,"askSize":100,"bidPrice":61.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":8.976625,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.31,"sharesOutstanding":21750000,"nav":70.636396,"aum":1536341613,"dividendRate":0.024749,"bidAskSpread":0.000335,"preHourTrading":{"tag":"盘前","latestPrice":70.31,"preClose":70.31,"latestTime":"08:02 EDT","volume":13,"amount":912.32986,"timestamp":1746792126859},"postHourTrading":{"tag":"盘后","latestPrice":70.31,"preClose":70.31,"latestTime":"16:05 EDT","volume":9,"amount":632.59,"timestamp":1746734733154},"volumeRatio":0.827949567892021,"impliedVol":0.068,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","floatShares":20950000,"roa":"1.56%","roe":"12.85%","lyrEps":-2.059417,"volumeRatio":0.827949567892021,"shares":20950000,"dividePrice":1.740089,"high":70.89,"amplitude":0.009912,"preClose":70.62,"low":70.19,"week52Low":63.18,"pbRate":"1.13","psRate":"38.06","week52High":73.25,"institutionHeld":0,"latestPrice":70.31,"eps":8.976625,"divideRate":0.024749,"volume":208970,"delay":0,"ttmEps":8.976625,"open":70.64,"prevYearClose":65.59,"prevWeekClose":70.51,"prevMonthClose":71.08,"prevQuarterClose":71.57,"fiveDayClose":70.32,"twentyDayClose":69.3,"sixtyDayClose":67.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYK\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IYK","amount":0.287529,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYK","amount":0.51701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IYK","amount":0.5165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IYK","amount":0.40325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IYK","amount":0.28625,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares U.S. Consumer Staples ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.573639,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.579828,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.683519,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.583708,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.658318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYK\",market:\"US\",delay:false,,,undefined,":{}}}