iShares U.S. Consumer Staples ETF

69.26

-0.6800-0.97%

盘后：69.01-0.2500-0.36%17:14 EDT

成交量：73.34万

成交额：5,099.40万

市值：12.22亿

市盈率：7.72

高：70.14

开：69.95

低：69.07

收：69.94

52周最高：77.70

52周最低：65.21

股本：1,765.00万

流通股本：1,765.00万

量比：1.80

换手率：4.16%

股息：1.89

股息率：2.73%

每股收益(TTM):8.98

每股收益(LYR):-2.0594

净资产收益率：0.06%

总资产收益率：1.73%

市净率：0.97

市盈率(LYR):-33.63

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Staples ETF","latestPrice":69.26,"timestamp":1774036800000,"preClose":69.94,"halted":0,"volume":733393,"hourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.26,"latestTime":"17:14 EDT","volume":8236,"amount":573714.01,"timestamp":1774041272552,"change":-0.25,"changeRate":-0.00361,"amplitude":0.012417},"delay":0,"changeRate":-0.009722619388046793,"floatShares":17650000,"shares":17650000,"eps":8.976625,"marketStatus":"休市中","change":-0.68,"latestTime":"03-20 16:00:00 EDT","open":69.95,"high":70.14,"low":69.07,"amount":50994025.38845,"amplitude":0.015299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.976625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":69.94,"sharesOutstanding":17700000,"nav":69.260269,"aum":1222443747.85,"dividendRate":0.027265,"bidAskSpread":0.000144,"preHourTrading":{"tag":"盘前","latestPrice":69.94,"preClose":69.94,"latestTime":"08:00 EDT","volume":4,"amount":279.76,"timestamp":1774008013247,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.26,"latestTime":"17:14 EDT","volume":8236,"amount":573714.01,"timestamp":1774041272552,"change":-0.25,"changeRate":-0.00361,"amplitude":0.012417},"volumeRatio":1.801405514729624,"impliedVol":0.0175,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","floatShares":17650000,"roa":"1.73%","roe":"0.06%","lyrEps":-2.059417,"volumeRatio":1.801405514729624,"shares":17650000,"dividePrice":1.8884,"high":70.14,"amplitude":0.015299,"preClose":69.94,"low":69.07,"week52Low":65.21,"pbRate":"0.97","psRate":"29.87","week52High":77.7,"institutionHeld":0,"latestPrice":69.26,"eps":8.976625,"divideRate":0.027265,"volume":733393,"delay":0,"ttmEps":8.976625,"open":69.95,"prevYearClose":66.92,"prevWeekClose":72.77,"prevMonthClose":77.64,"prevQuarterClose":66.92,"fiveDayClose":72.77,"twentyDayClose":75.45,"sixtyDayClose":67.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYK\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IYK","amount":0.336303,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYK","amount":0.696117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYK","amount":0.448303,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYK","amount":0.407465,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYK","amount":0.287529,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.583708,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.658318,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.691465,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.976451,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.591832,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}