美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

运输指数ETF-iShares

83.94

-0.6600-0.78%

盘后：83.91-0.0348-0.04%17:23 EDT

成交量：38.47万

成交额：3,246.41万

市值：24.47亿

市盈率：3.94

高：84.88

开：84.05

低：83.81

收：84.60

52周最高：87.88

52周最低：66.28

股本：2,915.00万

流通股本：2,915.00万

量比：0.45

换手率：1.32%

股息：0.76

股息率：0.91%

每股收益(TTM):21.28

每股收益(LYR):9.53

净资产收益率：3.85%

总资产收益率：0.66%

市净率：3.49

市盈率(LYR):8.81

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

安飞士过山车牵动主要股指一同波动

ETF日报｜2倍做多RKLB、2倍做多PL大涨逾20%；二倍做多彭博原油ETF涨近5%；能源与半导体共振走强

老虎资讯综合

ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%

老虎资讯综合

美股“传统经济”板块满血回归！运输业成“抗AI”行业：无法被AI替代，强势跑赢大盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":83.94,"timestamp":1782244800000,"preClose":84.6,"halted":0,"volume":384686,"hourTrading":{"tag":"盘后","latestPrice":83.9052,"preClose":83.94,"latestTime":"17:23 EDT","volume":403,"amount":33826.1888,"timestamp":1782249839298,"change":-0.0348,"changeRate":-0.000415,"amplitude":0.000534},"delay":0,"changeRate":-0.007801418439716272,"floatShares":29150000,"shares":29150000,"eps":21.28338,"marketStatus":"已收盘","change":-0.66,"latestTime":"06-23 16:00:00 EDT","open":84.05,"high":84.88,"low":83.81,"amount":32464101.62262,"amplitude":0.012648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":84.6,"sharesOutstanding":14950000,"nav":84.578445,"aum":2461232749.5,"dividendRate":0.009084,"bidAskSpread":0.000457,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.6,"latestTime":"09:19 EDT","volume":756,"amount":63143.10072,"timestamp":1782220761943,"change":-1.6,"changeRate":-0.018913,"amplitude":0.018913},"postHourTrading":{"tag":"盘后","latestPrice":83.9052,"preClose":83.94,"latestTime":"17:23 EDT","volume":403,"amount":33826.1888,"timestamp":1782249839298,"change":-0.0348,"changeRate":-0.000415,"amplitude":0.000534},"volumeRatio":0.449407,"impliedVol":0.1874,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":29150000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.449407,"shares":29150000,"dividePrice":0.76255,"high":84.88,"amplitude":0.012648,"preClose":84.6,"low":83.81,"week52Low":66.28,"pbRate":"3.49","psRate":"249.26","week52High":87.875,"institutionHeld":0.0001,"latestPrice":83.94,"eps":21.28338,"divideRate":0.009084,"volume":384686,"delay":0,"ttmEps":21.28338,"open":84.05,"prevYearClose":74.51,"prevWeekClose":83.94,"prevMonthClose":83.8,"prevQuarterClose":74.6,"fiveDayClose":86.51,"twentyDayClose":81.45,"sixtyDayClose":73.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630295558","title":"安飞士过山车牵动主要股指一同波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2630295558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630295558?lang=zh_cn&edition=fundamental","pubTime":"2026-04-25 01:01","pubTimestamp":1777050089,"startTime":"0","endTime":"0","summary":"安飞士过山车牵动主要股指一同波动投资者称，安飞士股价的剧烈波动暴露了价格加权指数的缺陷逼空行情与迷因股热潮推动了安飞士股价的剧烈波动分析师质疑道琼斯运输平均指数对行业及经济的代表性Chibuike Oguh. “以安飞士为例，这凸显了权重方案存在的问题，”圣奥宾表示。逼空机制安飞士预算股价波动的直接诱因是空头挤压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4T4171RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","UBER","LU2098885051.SGD","IE00B7KXQ091.USD","UBEW","SG9999015986.USD","UPS","IYT","IE00BJJMRY28.SGD","LU1074936037.SGD","LU0149725797.USD","IE0004445015.USD","LU1162221912.USD","SG9999014914.USD","SG9999000418.SGD","LU2087625088.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU2264538146.SGD","LU1303367103.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","BK4500","CAR","IE00BZ199S13.USD","BK4505","SGXZ31699556.SGD","LU0251142724.SGD","LU0106261372.USD","BK4022","LU0251131958.USD","DAL","LU0082616367.USD","LU0552385451.USD","BK4551","LU2133065610.SGD","UBRL","IE00B29SXK94.USD","SG9999014906.USD","LU0642271901.SGD","LU0187121727.USD","LU1988902786.USD","LU0052756011.USD","SGXZ99366536.SGD","LU0719512351.SGD","LU2097829019.USD","LU0353189763.USD","LU1814569148.SGD","NSC","LU1430594728.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114966372","title":"ETF日报｜2倍做多RKLB、2倍做多PL大涨逾20%；二倍做多彭博原油ETF涨近5%；能源与半导体共振走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1114966372","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114966372?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 08:15","pubTimestamp":1773792950,"startTime":"0","endTime":"0","summary":"道琼斯上涨0.10%，标普500上涨0.25%，纳斯达克上涨0.47%。$2倍做空RKLB ETF-Defiance$下跌20.65%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.84%。该产品三倍做多罗素2000指数，受小盘股整体上行带动，日内涨幅被杠杆放大。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.77%。该产品两倍做多美国油气股指数，随能源股普遍上行而走强。该产品投资于REIT优先股，受优先股价格上行推动，净值小幅抬升。总结当日美股ETF市场呈现风险偏好回升特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f51f95380a6a60c22bc95afdf1d3e9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMND","IYT","NBIZ","PL","PFFA","ERX","TAN","DIG","SPLB","BK4550","PFFR","OIH","PLU","NBIL","BK4535","SOXL","TQQQ","BK4549","RKLB","CRDO","BK4588","WDC","NEBX","UCO","BK4107","UWM","ZSL","BK4585","EDC","USO","NBIG","TUR","WDCX","RKLZ","NBIS","DBC","TNA","FCVT","CRDU","FEMB","RKLX","LMNX","BK4551","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153249938?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT","EOSU","IONQ","OPEN","BK4591","FXP","LUNL","EOSE","UGL","DRN","QID","LUNR","SQQQ","BK4504","IYT","GDX","BK4602","NU","KIE","TLT","BK4170","OPEX","RDW","NUG","BK4588","YXI","YANG","BK4535","TXXS","IONZ","GDXJ","PFFR","BK4550","RDWU","TIP","SRPU","IONX","AGQ","VMBS","UYG","NUGT","IONL","FAS","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2610923516","title":"美股“传统经济”板块满血回归！运输业成“抗AI”行业：无法被AI替代，强势跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610923516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610923516?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 19:55","pubTimestamp":1770897322,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，多年来一直落后于美国主要股指的道琼斯运输平均指数如今脱颖而出，在过去一个半月中跑赢标普500指数13个百分点，接近金融危机以来的最大涨幅。美股投资者寻求多元化投资的需求提升了“传统经济”板块的吸引力。继上周供应管理协会公布的数据显示美国1月份制造业活动以2022年以来最快速度扩张之后，运输业指数再创历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UWM","BK4550","BK4588","UAL","IYT","SRTY","BK4534","IWO","FDX","TNA","BK4535","IWN","CSX","TWM","RWM","TZA","BK4585","BK4581","ODFL","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}