运输指数ETF-iShares

79.33

-2.1200-2.60%

盘前：79.690.3600+0.45%08:58 EST

成交量：191.42万

成交额：1.52亿

市值：11.30亿

市盈率：3.73

高：82.61

开：82.06

低：77.92

收：81.45

52周最高：83.07

52周最低：54.02

股本：1,425.00万

流通股本：1,425.00万

量比：3.05

换手率：13.43%

股息：0.76

股息率：0.96%

每股收益(TTM):21.28

每股收益(LYR):9.53

净资产收益率：3.85%

总资产收益率：0.66%

市净率：1.61

市盈率(LYR):8.32

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股“传统经济”板块满血回归！运输业成“抗AI”行业：无法被AI替代，强势跑赢大盘

智通财经

·

昨天

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":79.33,"timestamp":1770930000000,"preClose":81.45,"halted":0,"volume":1914160,"hourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.33,"latestTime":"08:58 EST","volume":60,"amount":4757.6193,"timestamp":1770991101109,"change":0.36,"changeRate":0.004538,"amplitude":0.008698},"delay":0,"changeRate":-0.02602823818293437,"floatShares":14250000,"shares":14250000,"eps":21.28338,"marketStatus":"盘前交易","change":-2.12,"latestTime":"02-13 09:14:46 EST","open":82.06,"high":82.61,"low":77.92,"amount":151858601.1128,"amplitude":0.057581,"askPrice":79.69,"askSize":501,"bidPrice":71.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":79.33,"sharesOutstanding":14250000,"nav":81.458282,"aum":1160780518.5,"dividendRate":0.009612,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":79.33,"latestTime":"08:58 EST","volume":60,"amount":4757.6193,"timestamp":1770991101109,"change":0.36,"changeRate":0.004538,"amplitude":0.008698},"postHourTrading":{"tag":"盘后","latestPrice":79.38,"preClose":79.33,"latestTime":"19:12 EST","volume":127065,"amount":10098503.1623,"timestamp":1770941523096,"change":0.05,"changeRate":0.00063,"amplitude":0.002143},"volumeRatio":3.049948964876928,"impliedVol":0.2536,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":14250000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":3.049948964876928,"shares":14250000,"dividePrice":0.76255,"high":82.61,"amplitude":0.057581,"preClose":81.45,"low":77.92,"week52Low":54.02,"pbRate":"1.61","psRate":"115.16","week52High":83.07,"institutionHeld":0.0001,"latestPrice":79.33,"committee":-0.667221,"eps":21.28338,"divideRate":0.009612,"volume":1914160,"delay":0,"ttmEps":21.28338,"open":82.06,"prevYearClose":74.51,"prevWeekClose":82.28,"prevMonthClose":76.57,"prevQuarterClose":74.51,"fiveDayClose":80.66,"twentyDayClose":77.3,"sixtyDayClose":71.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYT","amount":0.16407,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.349344,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610923516","title":"美股“传统经济”板块满血回归！运输业成“抗AI”行业：无法被AI替代，强势跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610923516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610923516?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 19:55","pubTimestamp":1770897322,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，多年来一直落后于美国主要股指的道琼斯运输平均指数如今脱颖而出，在过去一个半月中跑赢标普500指数13个百分点，接近金融危机以来的最大涨幅。美股投资者寻求多元化投资的需求提升了“传统经济”板块的吸引力。继上周供应管理协会公布的数据显示美国1月份制造业活动以2022年以来最快速度扩张之后，运输业指数再创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TWM","CSX","RWM","UAL","TZA","SRTY","UWM","FDX","IYT","BK4550","IWO","BK4534","BK4535","IWN","TNA","ODFL","BK4581","MNQmain","BK4585","BK4588"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}