ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
运输指数ETF-iShares
74.72
+0.6600
0.89%
盘后：
74.55
-0.1700
-0.23%
19:44 EDT
成交量：
50.20万
成交额：
3,749.25万
市值：
9.30亿
市盈率：
3.51
高：
75.32
开：
74.73
低：
74.09
收：
74.06
52周最高：
83.07
52周最低：
54.02
股本：
1,245.00万
流通股本：
1,245.00万
量比：
0.69
换手率：
4.03%
股息：
0.80
股息率：
1.07%
每股收益(TTM):
21.28
每股收益(LYR):
9.53
净资产收益率：
3.85%
总资产收益率：
0.66%
市净率：
1.33
市盈率(LYR):
7.84
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
运输指数ETF-iShares
交易所：
CBOE
成立时间：
2003
员工人数：
- -
公司地址：
400 Howard Street,San Francisco,California,United States
官网：
http://us.ishares.com/product_info/fund/overview/IYT.htm
邮编：
94105-2618
电话：
415 670 2000
传真：
- -
简介：
该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":74.72,"timestamp":1774468800000,"preClose":74.06,"halted":0,"volume":502004,"hourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.72,"latestTime":"19:44 EDT","volume":10220,"amount":763630.1201,"timestamp":1774482277572,"change":-0.17,"changeRate":-0.002275,"amplitude":0.002543},"delay":0,"changeRate":0.00891169322171208,"floatShares":12450000,"shares":12450000,"eps":21.28338,"marketStatus":"未开盘","change":0.66,"latestTime":"03-25 16:00:00 EDT","open":74.73,"high":75.32,"low":74.09,"amount":37492479.98248,"amplitude":0.016608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":74.06,"sharesOutstanding":14950000,"nav":74.045678,"aum":914464123.3,"dividendRate":0.010704,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":74.94,"preClose":74.06,"latestTime":"09:29 EDT","volume":312,"amount":23380.1724,"timestamp":1774445398289,"change":0.88,"changeRate":0.011882,"amplitude":0.012692},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.72,"latestTime":"19:44 EDT","volume":10220,"amount":763630.1201,"timestamp":1774482277572,"change":-0.17,"changeRate":-0.002275,"amplitude":0.002543},"volumeRatio":0.69015,"impliedVol":0.2471,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":12450000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.69015,"shares":12450000,"dividePrice":0.7998,"high":75.32,"amplitude":0.016608,"preClose":74.06,"low":74.09,"week52Low":54.02,"pbRate":"1.33","psRate":"94.77","week52High":83.07,"institutionHeld":0.0001,"latestPrice":74.72,"eps":21.28338,"divideRate":0.010704,"volume":502004,"delay":0,"ttmEps":21.28338,"open":74.73,"prevYearClose":74.51,"prevWeekClose":73.08,"prevMonthClose":81.78,"prevQuarterClose":74.51,"fiveDayClose":74.06,"twentyDayClose":80.44,"sixtyDayClose":75.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8781443,"yearFounded":2003,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":-0.0661},{"period":"3month","weight":-0.0112},{"period":"6month","weight":0.0426},{"period":"1year","weight":0.1382},{"period":"ytd","weight":0.0028}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.010355},{"month":3,"riseRate":0.521739,"avgChangeRate":0.00344},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011291},{"month":5,"riseRate":0.636364,"avgChangeRate":0.009901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001344},{"month":7,"riseRate":0.590909,"avgChangeRate":0.022739},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.008311},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":null}}