ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
运输指数ETF-iShares
73.70
-1.0200
-1.37%
盘后：
74.92
1.22
+1.66%
18:36 EDT
成交量：
44.08万
成交额：
3,261.66万
市值：
9.10亿
市盈率：
3.46
高：
74.80
开：
73.96
低：
73.52
收：
74.72
52周最高：
83.07
52周最低：
54.02
股本：
1,235.00万
流通股本：
1,235.00万
量比：
0.64
换手率：
3.57%
股息：
0.80
股息率：
1.09%
每股收益(TTM):
21.28
每股收益(LYR):
9.53
净资产收益率：
3.85%
总资产收益率：
0.66%
市净率：
1.30
市盈率(LYR):
7.73
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
运输指数ETF-iShares
交易所：
CBOE
成立时间：
2003
员工人数：
- -
公司地址：
400 Howard Street,San Francisco,California,United States
官网：
http://us.ishares.com/product_info/fund/overview/IYT.htm
邮编：
94105-2618
电话：
415 670 2000
传真：
- -
简介：
该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":73.7,"timestamp":1774555200000,"preClose":74.72,"halted":0,"volume":440822,"hourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":73.7,"latestTime":"18:36 EDT","volume":1939,"amount":144507.01,"timestamp":1774564587600,"change":1.22,"changeRate":0.016554,"amplitude":0.016554},"delay":0,"changeRate":-0.013650963597430354,"floatShares":12350000,"shares":12350000,"eps":21.28338,"marketStatus":"未开盘","change":-1.02,"latestTime":"03-26 16:00:00 EDT","open":73.96,"high":74.795,"low":73.52,"amount":32616552.026600003,"amplitude":0.017064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":74.72,"sharesOutstanding":14950000,"nav":74.731131,"aum":915456354.75,"dividendRate":0.010852,"bidAskSpread":0.000346,"preHourTrading":{"tag":"盘前","latestPrice":74.72,"preClose":74.72,"latestTime":"08:02 EDT","volume":5,"amount":373.18977500000005,"timestamp":1774526537748,"change":0,"changeRate":0,"amplitude":0.005887},"postHourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":73.7,"latestTime":"18:36 EDT","volume":1939,"amount":144507.01,"timestamp":1774564587600,"change":1.22,"changeRate":0.016554,"amplitude":0.016554},"volumeRatio":0.641476,"impliedVol":0.3436,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":12350000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.641476,"shares":12350000,"dividePrice":0.7998,"high":74.795,"amplitude":0.017064,"preClose":74.72,"low":73.52,"week52Low":54.02,"pbRate":"1.30","psRate":"92.72","week52High":83.07,"institutionHeld":0.0001,"latestPrice":73.7,"eps":21.28338,"divideRate":0.010852,"volume":440822,"delay":0,"ttmEps":21.28338,"open":73.96,"prevYearClose":74.51,"prevWeekClose":73.08,"prevMonthClose":81.78,"prevQuarterClose":74.51,"fiveDayClose":73.86,"twentyDayClose":82.22,"sixtyDayClose":75.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8781443,"yearFounded":2003,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":-0.0876},{"period":"3month","weight":-0.0224},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1242},{"period":"ytd","weight":-0.0109}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.010355},{"month":3,"riseRate":0.521739,"avgChangeRate":0.002898},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011291},{"month":5,"riseRate":0.636364,"avgChangeRate":0.009901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001344},{"month":7,"riseRate":0.590909,"avgChangeRate":0.022739},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.008311},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":null}}