美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

运输指数ETF-iShares

79.85

-0.0900-0.11%

成交量：18.05万

成交额：1,442.85万

市值：19.36亿

市盈率：3.75

高：80.13

开：79.80

低：79.49

收：79.94

52周最高：90.06

52周最低：68.10

股本：2,425.00万

流通股本：2,425.00万

量比：0.88

换手率：0.74%

股息：0.77

股息率：0.96%

每股收益(TTM):21.28

每股收益(LYR):10.64

净资产收益率：20.61%

总资产收益率：0.41%

市净率：0.95

市盈率(LYR):7.50

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

运输指数ETF-iShares

交易所：

CBOE

成立时间：

2003

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://us.ishares.com/product_info/fund/overview/IYT.htm

邮编：

94105-2618

电话：

传真：

- -

简介：

该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IYT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":79.85,"timestamp":1791557684033,"preClose":79.94,"halted":0,"volume":180519,"delay":0,"changeRate":-0.0011258443832875083,"floatShares":24250000,"shares":24250000,"eps":21.28338,"marketStatus":"交易中","change":-0.09,"latestTime":"10-09 10:54:51 EDT","open":79.8,"high":80.13,"low":79.49,"amount":14428509.093075,"amplitude":0.008006,"askPrice":79.86,"askSize":571,"bidPrice":79.82,"bidSize":135,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":79.94,"sharesOutstanding":14950000,"nav":78.932162,"aum":1929891360.9,"dividendRate":0.009603,"bidAskSpread":0.000353,"preHourTrading":{"tag":"盘前","latestPrice":79.94,"preClose":79.94,"latestTime":"07:36 EDT","volume":1,"amount":79.94,"timestamp":1791545775642,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":79.94,"latestTime":"19:30 EDT","volume":478990,"amount":38112422.4545,"timestamp":1791502203875,"change":0.03,"changeRate":0.000375,"amplitude":0},"volumeRatio":0.879945,"impliedVol":0.1891,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24250000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.879945,"shares":24250000,"dividePrice":0.766784,"high":80.13,"amplitude":0.008006,"preClose":79.94,"low":79.49,"week52Low":68.095,"pbRate":"0.95","psRate":"164.47","week52High":90.06,"institutionHeld":0.0001,"latestPrice":79.85,"committee":-0.617564,"eps":21.28338,"divideRate":0.009603,"volume":180519,"delay":0,"ttmEps":21.28338,"open":79.8,"prevYearClose":74.51,"prevWeekClose":80.2,"prevMonthClose":78.52,"prevQuarterClose":78.52,"fiveDayClose":80.2,"twentyDayClose":82.14,"sixtyDayClose":90.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.658895,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8781443,"yearFounded":2003,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"04-30"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":-0.0365},{"period":"3month","weight":-0.0928},{"period":"6month","weight":0.0332},{"period":"1year","weight":0.0993},{"period":"ytd","weight":0.0729}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.010355},{"month":3,"riseRate":0.521739,"avgChangeRate":0.003376},{"month":4,"riseRate":0.565217,"avgChangeRate":0.014687},{"month":5,"riseRate":0.652174,"avgChangeRate":0.010824},{"month":6,"riseRate":0.521739,"avgChangeRate":0.000245},{"month":7,"riseRate":0.565217,"avgChangeRate":0.020818},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.007821},{"month":9,"riseRate":0.608696,"avgChangeRate":-0.006036},{"month":10,"riseRate":0.695652,"avgChangeRate":0.01698},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":null}}