美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

运输指数ETF-iShares

73.70

-1.0200-1.37%

盘后：74.921.22+1.66%16:12 EDT

成交量：44.08万

成交额：3,261.67万

市值：9.10亿

市盈率：3.46

高：74.80

开：73.96

低：73.52

收：74.72

52周最高：83.07

52周最低：54.02

股本：1,235.00万

流通股本：1,235.00万

量比：0.64

换手率：3.57%

股息：0.80

股息率：1.09%

每股收益(TTM):21.28

每股收益(LYR):9.53

净资产收益率：3.85%

总资产收益率：0.66%

市净率：1.30

市盈率(LYR):7.73

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

运输指数ETF-iShares

交易所：

CBOE

成立时间：

2003

员工人数：

- -

公司地址：

400 Howard Street,San Francisco,California,United States

官网：

http://us.ishares.com/product_info/fund/overview/IYT.htm

邮编：

94105-2618

电话：

传真：

- -

简介：

该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"运输指数ETF-iShares","latestPrice":73.7,"timestamp":1774555200000,"preClose":74.72,"halted":0,"volume":440824,"hourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":73.7,"latestTime":"16:12 EDT","volume":1877,"amount":139949.60801999999,"timestamp":1774555921445,"change":1.22,"changeRate":0.016554,"amplitude":0.019403},"delay":0,"changeRate":-0.013650963597430354,"floatShares":12350000,"shares":12350000,"eps":21.28338,"marketStatus":"盘后交易","change":-1.02,"latestTime":"03-26 18:15:09 EDT","open":73.96,"high":74.795,"low":73.52,"amount":32616700.89984,"amplitude":0.017064,"askPrice":81.58,"askSize":100,"bidPrice":66.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":74.72,"sharesOutstanding":14950000,"nav":74.045678,"aum":914464123.3,"dividendRate":0.010852,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":74.72,"preClose":74.72,"latestTime":"08:02 EDT","volume":5,"amount":373.18977500000005,"timestamp":1774526537748,"change":0,"changeRate":0,"amplitude":0.005887},"postHourTrading":{"tag":"盘后","latestPrice":74.92,"preClose":73.7,"latestTime":"16:12 EDT","volume":1877,"amount":139949.60801999999,"timestamp":1774555921445,"change":1.22,"changeRate":0.016554,"amplitude":0.019403},"volumeRatio":0.641479,"impliedVol":0.3436,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":12350000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.641479,"shares":12350000,"dividePrice":0.7998,"high":74.795,"amplitude":0.017064,"preClose":74.72,"low":73.52,"week52Low":54.02,"pbRate":"1.30","psRate":"92.72","week52High":83.07,"institutionHeld":0.0001,"latestPrice":73.7,"eps":21.28338,"divideRate":0.010852,"volume":440824,"delay":0,"ttmEps":21.28338,"open":73.96,"prevYearClose":74.51,"prevWeekClose":73.08,"prevMonthClose":81.78,"prevQuarterClose":74.51,"fiveDayClose":73.86,"twentyDayClose":82.22,"sixtyDayClose":75.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8781443,"yearFounded":2003,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":-0.0661},{"period":"3month","weight":-0.0112},{"period":"6month","weight":0.0426},{"period":"1year","weight":0.1382},{"period":"ytd","weight":0.0028}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追中道琼斯交通运输指数(Dow Jones Transportation Average Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.010355},{"month":3,"riseRate":0.521739,"avgChangeRate":0.00344},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011291},{"month":5,"riseRate":0.636364,"avgChangeRate":0.009901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001344},{"month":7,"riseRate":0.590909,"avgChangeRate":0.022739},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.008311},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"运输指数ETF-iShares","nameEN":"iShares U.S. Transportation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":null}}