美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

707 Cayman Holding Limited

6.95

+0.900014.88%

盘后：6.61-0.3400-4.89%19:55 EDT

成交量：50.34万

成交额：332.19万

市值：1.53亿

市盈率：- -

高：7.90

开：6.12

低：6.12

收：6.05

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JEM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":6.95,"timestamp":1750881600000,"preClose":6.05,"halted":0,"volume":503400,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.95,"latestTime":"19:55 EDT","volume":127,"amount":844.3601,"timestamp":1750895724322},"delay":0,"floatShares":2500000,"shares":21950000,"eps":0,"marketStatus":"未开盘","change":0.9,"latestTime":"06-25 16:00:00 EDT","open":6.1192,"high":7.9,"low":6.1192,"amount":3321922.20276,"amplitude":0.294347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":6.05,"preHourTrading":{"tag":"盘前","latestPrice":6.0869,"preClose":6.05,"latestTime":"09:22 EDT","volume":383,"amount":2339.078282,"timestamp":1750857764098},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.95,"latestTime":"19:55 EDT","volume":127,"amount":844.3601,"timestamp":1750895724322},"volumeRatio":2.744458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":2500000,"roa":"16.81%","roe":"111.74%","lyrEps":0,"volumeRatio":2.744458,"shares":21950000,"dividePrice":0,"high":7.9,"amplitude":0.294347,"preClose":6.05,"low":6.1192,"week52Low":3.05,"pbRate":"115.06","psRate":"13.66","week52High":7.9,"institutionHeld":0,"latestPrice":6.95,"eps":0,"divideRate":0,"volume":503400,"delay":0,"ttmEps":0,"open":6.1192,"prevYearClose":3.98,"prevWeekClose":6.27,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":5.945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2025-06-24","current":139.01977,"percent":0.7,"low":88.894743,"twenty":103.891562,"median":137.285874,"eighty":141.788944,"high":160.253884,"avg":128.316179,"sd":21.832989,"marketCap":132139000},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-24","current":139.01977,"twenty":103.891562,"median":137.285874,"eighty":141.788944,"marketCap":132139000}],"updateTime":1750881263643}}}