美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巨龙在线

8.22

-0.1100-1.32%

盘后：8.05-0.1700-2.07%19:56 EDT

成交量：15.38万

成交额：129.55万

市值：1.76亿

市盈率：45.62

高：8.90

开：8.26

低：8.20

收：8.33

52周最高：57.95

52周最低：2.70

股本：2,144.86万

流通股本：144.86万

量比：0.02

换手率：10.62%

股息：- -

股息率：- -

每股收益(TTM):0.1802

每股收益(LYR):0.1798

净资产收益率：59.99%

总资产收益率：7.52%

市净率：17.04

市盈率(LYR):45.72

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

巨龙在线盘中异动股价大跌5.51%

巨龙在线盘中异动早盘股价大跌5.64%报4.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JLHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLHL\",,,,,undefined,":{"symbol":"JLHL","market":"US","secType":"STK","nameCN":"巨龙在线","latestPrice":8.22,"timestamp":1786478400000,"preClose":8.33,"halted":0,"volume":153819,"hourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.22,"latestTime":"19:56 EDT","volume":11227,"amount":91379.7464,"timestamp":1786492600117,"change":-0.17,"changeRate":-0.020681,"amplitude":0.074209},"delay":0,"changeRate":-0.013205282112845069,"floatShares":1448600,"shares":21448632,"eps":0.180186,"marketStatus":"未开盘","change":-0.11,"latestTime":"08-11 16:00:00 EDT","open":8.26,"high":8.9,"low":8.2,"amount":1295548.6799070002,"amplitude":0.084034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.180186,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"listingDate":1750910400000,"exchange":"NASDAQ","adjPreClose":8.33,"preHourTrading":{"tag":"盘前","latestPrice":8.2579,"preClose":8.33,"latestTime":"09:29 EDT","volume":7731,"amount":64438.611714,"timestamp":1786454962052,"change":-0.0721,"changeRate":-0.008655,"amplitude":0.057623},"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.22,"latestTime":"19:56 EDT","volume":11227,"amount":91379.7464,"timestamp":1786492600117,"change":-0.17,"changeRate":-0.020681,"amplitude":0.074209},"volumeRatio":0.021876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLHL\",,,,,undefined,":{"symbol":"JLHL","floatShares":1448600,"roa":"7.52%","roe":"59.99%","lyrEps":0.179795,"volumeRatio":0.021876,"shares":21448632,"dividePrice":0,"high":8.9,"amplitude":0.084034,"preClose":8.33,"low":8.2,"week52Low":2.7,"pbRate":"17.04","psRate":"4.72","week52High":57.95,"institutionHeld":0,"latestPrice":8.22,"eps":0.180186,"divideRate":0,"volume":153819,"delay":0,"ttmEps":0.180186,"open":8.26,"prevYearClose":4.03,"prevWeekClose":8.85,"prevMonthClose":6.23,"prevQuarterClose":16.22,"fiveDayClose":5.42,"twentyDayClose":7.9,"sixtyDayClose":19.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-13","symbol":"JLHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770958800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-25","symbol":"JLHL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLHL","date":"2026-08-10","current":45.619526,"percent":0.796429,"low":17.054815,"twenty":30.652472,"median":34.173522,"eighty":51.18438,"high":248.897769,"avg":48.669213,"sd":37.362494,"marketCap":189820393},"quantilePoints":[{"date":"2025-06-27","current":37.750416,"twenty":39.124781,"median":41.186329,"eighty":43.247878,"marketCap":89934588},{"date":"2025-07-03","current":34.211019,"twenty":34.211019,"median":36.003456,"eighty":40.225905,"marketCap":81504801},{"date":"2025-07-11","current":33.659613,"twenty":32.528585,"median":34.241089,"eighty":37.750416,"marketCap":80110640},{"date":"2025-07-18","current":35.274462,"twenty":33.659613,"median":34.660976,"eighty":37.454155,"marketCap":83904903},{"date":"2025-07-25","current":44.032971,"twenty":34.211019,"median":35.133815,"eighty":40.225905,"marketCap":105098296},{"date":"2025-08-01","current":38.338995,"twenty":34.241089,"median":36.765441,"eighty":42.456909,"marketCap":90942199},{"date":"2025-08-08","current":38.51318,"twenty":34.252544,"median":36.875932,"eighty":40.509125,"marketCap":91585658},{"date":"2025-08-15","current":33.895299,"twenty":34.252544,"median":36.271936,"eighty":40.225905,"marketCap":80646856},{"date":"2025-08-22","current":38.874321,"twenty":34.211019,"median":35.974951,"eighty":39.307958,"marketCap":92445748},{"date":"2025-08-29","current":37.166566,"twenty":34.241089,"median":36.289535,"eighty":38.874321,"marketCap":89011822},{"date":"2025-09-05","current":37.947847,"twenty":34.250253,"median":36.367457,"eighty":38.961048,"marketCap":90727713},{"date":"2025-09-12","current":37.107142,"twenty":34.255706,"median":36.35863,"eighty":38.585408,"marketCap":89011822},{"date":"2025-09-19","current":37.166769,"twenty":34.271282,"median":36.48875,"eighty":38.373832,"marketCap":89226309},{"date":"2025-09-26","current":30.440738,"twenty":34.271282,"median":36.543935,"eighty":38.313151,"marketCap":84293123},{"date":"2025-10-03","current":34.474313,"twenty":34.255706,"median":36.367457,"eighty":38.019616,"marketCap":95660898},{"date":"2025-10-10","current":32.579377,"twenty":33.875763,"median":36.292348,"eighty":37.789902,"marketCap":90298740},{"date":"2025-10-17","current":29.858726,"twenty":33.235983,"median":36.216716,"eighty":37.563487,"marketCap":82791719},{"date":"2025-10-24","current":26.986392,"twenty":32.569219,"median":36.174842,"eighty":37.466675,"marketCap":74855725},{"date":"2025-10-31","current":28.63799,"twenty":32.008508,"median":35.845703,"eighty":37.438672,"marketCap":79574424},{"date":"2025-11-07","current":30.841368,"twenty":31.299976,"median":35.274462,"eighty":37.360203,"marketCap":85580041},{"date":"2025-11-14","current":30.118992,"twenty":30.813478,"median":34.897316,"eighty":37.320113,"marketCap":83864151},{"date":"2025-11-21","current":24.238765,"twenty":30.646195,"median":34.474313,"eighty":37.196366,"marketCap":67348704},{"date":"2025-11-28","current":31.059425,"twenty":30.491488,"median":34.274978,"eighty":37.166647,"marketCap":86652473},{"date":"2025-12-05","current":33.47366,"twenty":30.582781,"median":34.246817,"eighty":37.130912,"marketCap":93516035},{"date":"2025-12-12","current":31.034292,"twenty":30.582781,"median":34.15883,"eighty":37.094052,"marketCap":86866959},{"date":"2025-12-19","current":23.313884,"twenty":30.210672,"median":33.789188,"eighty":37.077642,"marketCap":65418327},{"date":"2025-12-26","current":28.089794,"twenty":29.962832,"median":33.662495,"eighty":37.019855,"marketCap":79145452},{"date":"2026-01-02","current":30.597512,"twenty":29.842719,"median":33.417563,"eighty":36.939046,"marketCap":86437986},{"date":"2026-01-09","current":29.115341,"twenty":29.360432,"median":33.23617,"eighty":36.920624,"marketCap":82362746},{"date":"2026-01-16","current":32.445322,"twenty":29.486091,"median":33.021026,"eighty":36.843677,"marketCap":92014631},{"date":"2026-01-23","current":32.551764,"twenty":29.621042,"median":33.021026,"eighty":36.714655,"marketCap":92229117},{"date":"2026-01-30","current":30.249313,"twenty":29.797444,"median":32.949579,"eighty":36.629213,"marketCap":86009014},{"date":"2026-02-06","current":32.615271,"twenty":29.797444,"median":32.654732,"eighty":36.629213,"marketCap":92872576},{"date":"2026-02-13","current":42.108124,"twenty":29.838717,"median":32.949579,"eighty":36.833412,"marketCap":120541311},{"date":"2026-02-20","current":30.937599,"twenty":29.830462,"median":32.862543,"eighty":36.738406,"marketCap":117109530},{"date":"2026-02-27","current":32.4874,"twenty":29.854724,"median":32.654732,"eighty":36.646301,"marketCap":124187579},{"date":"2026-03-06","current":33.741203,"twenty":29.90635,"median":32.579377,"eighty":36.597863,"marketCap":128048333},{"date":"2026-03-13","current":33.237673,"twenty":30.078845,"median":32.654732,"eighty":36.553153,"marketCap":126546928},{"date":"2026-03-20","current":30.106371,"twenty":30.116468,"median":32.794436,"eighty":36.418768,"marketCap":114106722},{"date":"2026-03-27","current":33.330439,"twenty":30.068748,"median":32.654732,"eighty":36.378522,"marketCap":126117956},{"date":"2026-04-02","current":32.540153,"twenty":30.113944,"median":32.744315,"eighty":36.365692,"marketCap":123544120},{"date":"2026-04-10","current":32.898239,"twenty":30.120118,"median":32.794436,"eighty":36.339582,"marketCap":125903469},{"date":"2026-04-17","current":54.382182,"twenty":30.135768,"median":32.859976,"eighty":36.339582,"marketCap":208480703},{"date":"2026-04-24","current":53.536401,"twenty":30.207868,"median":32.898239,"eighty":36.45006,"marketCap":205048921},{"date":"2026-05-01","current":65.572644,"twenty":30.252117,"median":32.962155,"eighty":36.762158,"marketCap":251163480},{"date":"2026-05-08","current":106.319417,"twenty":30.295304,"median":33.009367,"eighty":36.993523,"marketCap":408810925},{"date":"2026-05-15","current":110.071258,"twenty":30.393583,"median":33.051148,"eighty":37.166647,"marketCap":424253940},{"date":"2026-05-22","current":122.742619,"twenty":30.474027,"median":33.235237,"eighty":37.442543,"marketCap":471869904},{"date":"2026-05-29","current":127.880424,"twenty":30.50786,"median":33.237673,"eighty":37.868875,"marketCap":493318536},{"date":"2026-06-05","current":201.265259,"twenty":30.540959,"median":33.323039,"eighty":38.549797,"marketCap":777512910},{"date":"2026-06-12","current":139.482358,"twenty":30.570502,"median":33.430744,"eighty":40.050759,"marketCap":538360663},{"date":"2026-06-18","current":185.175936,"twenty":30.583208,"median":33.545284,"eighty":42.387152,"marketCap":716384308},{"date":"2026-06-26","current":78.700854,"twenty":30.602227,"median":33.636081,"eighty":44.725948,"marketCap":302854683},{"date":"2026-07-02","current":61.781577,"twenty":30.621087,"median":33.703289,"eighty":51.18438,"marketCap":237865328},{"date":"2026-07-10","current":71.284671,"twenty":30.579632,"median":33.665376,"eighty":51.18438,"marketCap":274328003},{"date":"2026-07-17","current":46.88918,"twenty":30.597512,"median":33.789188,"eighty":52.805552,"marketCap":181026454},{"date":"2026-07-24","current":34.499192,"twenty":30.621087,"median":34.01803,"eighty":51.927128,"marketCap":133196004},{"date":"2026-07-31","current":38.825978,"twenty":30.646195,"median":34.01803,"eighty":51.33293,"marketCap":150140424},{"date":"2026-08-07","current":47.618667,"twenty":30.646195,"median":34.166176,"eighty":51.301796,"marketCap":184458235},{"date":"2026-08-10","current":48.971723,"twenty":30.652472,"median":34.173522,"eighty":51.18438,"marketCap":189820393}],"updateTime":1786515652169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612252579","title":"巨龙在线盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612252579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612252579?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:32","pubTimestamp":1771511554,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日22时32分，巨龙在线股票出现异动，股价急速下跌5.51%。截至发稿，该股报5.58美元/股，成交量990股，换手率0.00%，振幅0.00%。巨龙在线股票所在的建筑设备行业中，整体跌幅为0.24%。其相关个股中，单片机微系统、Perma-Pipe International Holdings, Inc.、Intelligent Living Application Group Inc.涨幅较大，羚羊控股、Jeld-Wen Holding, Inc.、通用安全仪器较为活跃，换手率分别为0.18%、0.12%、0.09%，振幅较大的相关个股有Caesarstone Ltd.、羚羊控股、巨龙在线，振幅分别为14.60%、6.69%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922323497a68401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021922323497a68401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610999848","title":"巨龙在线盘中异动 早盘股价大跌5.64%报4.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999848?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:52","pubTimestamp":1770825126,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时52分，巨龙在线股票出现波动，股价大幅下跌5.64%。截至发稿，该股报4.85美元/股，成交量9770股，换手率0.05%，振幅2.24%。巨龙在线股票所在的建筑设备行业中，整体涨幅为0.31%。其相关个股中，Aspen Aerogels, Inc.、开利全球、特灵科技涨幅较大，通用安全仪器、羚羊控股、Builders Firstsource, Inc.较为活跃，换手率分别为1.62%、1.46%、0.92%，振幅较大的相关个股有Caesarstone Ltd.、羚羊控股、Airjoule Technologies Corporation，振幅分别为9.15%、8.31%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112352079540c973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602112352079540c973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLHL","BK4129"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JLHL\",params:#limit:6,delay:false,,,undefined,":[]}}