美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巨龙在线

4.24

+0.740021.14%

盘前：3.80-0.4400-10.38%09:21 EST

成交量：279.43万

成交额：1,770.46万

市值：9,094.22万

市盈率：31.17

高：11.11

开：3.55

低：3.51

收：3.50

52周最高：11.11

52周最低：2.70

股本：2,144.86万

流通股本：125.00万

量比：130.14

换手率：223.54%

股息：- -

股息率：- -

每股收益(TTM):0.1360

每股收益(LYR):0.1217

净资产收益率：103.62%

总资产收益率：8.61%

市净率：21.79

市盈率(LYR):34.85

数据加载中...

总览公司新闻资讯公告

巨龙在线盘中异动下午盘大幅上涨10.67%

巨龙在线上涨7.16%，报4.34美元/股，总市值9308.71万美元

巨龙在线上涨5.43%，报4.27美元/股，总市值9158.57万美元

巨龙在线上涨2.89%，报3.91美元/股，总市值8386.42万美元

巨龙在线上涨6.17%，报4.23美元/股，总市值9072.77万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JLHL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLHL\",,,,,undefined,":{"symbol":"JLHL","market":"US","secType":"STK","nameCN":"巨龙在线","latestPrice":4.24,"timestamp":1770066000000,"preClose":3.5,"halted":0,"volume":2794278,"hourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":4.24,"latestTime":"09:21 EST","volume":44541,"amount":159368.945148,"timestamp":1770128489820,"change":-0.44,"changeRate":-0.103774,"amplitude":0.207547},"delay":0,"changeRate":0.2114285714285715,"floatShares":1250000,"shares":21448632,"eps":0.136013,"marketStatus":"盘前交易","change":0.74,"latestTime":"02-03 09:22:14 EST","open":3.55,"high":11.11,"low":3.51,"amount":17704578.939336002,"amplitude":2.171429,"askPrice":3.8,"askSize":9,"bidPrice":3.63,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.136013,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770129000000},"marketStatusCode":1,"adr":0,"listingDate":1750910400000,"exchange":"NASDAQ","adjPreClose":4.24,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":4.24,"latestTime":"09:21 EST","volume":44541,"amount":159368.945148,"timestamp":1770128489820,"change":-0.44,"changeRate":-0.103774,"amplitude":0.207547},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":4.24,"latestTime":"19:59 EST","volume":323200,"amount":1195227.3631,"timestamp":1770080343858,"change":-0.51,"changeRate":-0.120283,"amplitude":0.518868},"volumeRatio":130.1358985196344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLHL\",,,,,undefined,":{"symbol":"JLHL","floatShares":1250000,"roa":"8.61%","roe":"103.62%","lyrEps":0.121653,"volumeRatio":130.1358985196344,"shares":21448632,"dividePrice":0,"high":11.11,"amplitude":2.171429,"preClose":3.5,"low":3.51,"week52Low":2.7,"pbRate":"21.79","psRate":"3.45","week52High":11.11,"institutionHeld":0,"latestPrice":4.24,"committee":0.052632,"eps":0.136013,"divideRate":0,"volume":2794278,"delay":0,"ttmEps":0.136013,"open":3.55,"prevYearClose":4.03,"prevWeekClose":3.5,"prevMonthClose":3.5,"prevQuarterClose":4.03,"fiveDayClose":4.05,"twentyDayClose":3.86,"sixtyDayClose":4.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-25","symbol":"JLHL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1758772800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLHL","date":"2026-02-02","current":31.173491,"percent":0.059603,"low":23.313884,"twenty":29.656322,"median":32.821886,"eighty":36.621375,"high":44.804346,"avg":33.005522,"sd":4.415157,"marketCap":75070212},"quantilePoints":[{"date":"2025-06-27","current":37.750416,"twenty":39.124781,"median":41.186329,"eighty":43.247878,"marketCap":89934588},{"date":"2025-07-03","current":34.211019,"twenty":34.211019,"median":36.003456,"eighty":40.225905,"marketCap":81504801},{"date":"2025-07-11","current":33.659613,"twenty":32.528585,"median":34.241089,"eighty":37.750416,"marketCap":80110640},{"date":"2025-07-18","current":35.274462,"twenty":33.659613,"median":34.660976,"eighty":37.454155,"marketCap":83904903},{"date":"2025-07-25","current":44.032971,"twenty":34.211019,"median":35.133815,"eighty":40.225905,"marketCap":105098296},{"date":"2025-08-01","current":38.338995,"twenty":34.241089,"median":36.765441,"eighty":42.456909,"marketCap":90942199},{"date":"2025-08-08","current":38.51318,"twenty":34.252544,"median":36.875932,"eighty":40.509125,"marketCap":91585658},{"date":"2025-08-15","current":33.895299,"twenty":34.252544,"median":36.271936,"eighty":40.225905,"marketCap":80646856},{"date":"2025-08-22","current":38.874321,"twenty":34.211019,"median":35.974951,"eighty":39.307958,"marketCap":92445748},{"date":"2025-08-29","current":37.166566,"twenty":34.241089,"median":36.289535,"eighty":38.874321,"marketCap":89011822},{"date":"2025-09-05","current":37.947847,"twenty":34.250253,"median":36.367457,"eighty":38.961048,"marketCap":90727713},{"date":"2025-09-12","current":37.107142,"twenty":34.255706,"median":36.35863,"eighty":38.585408,"marketCap":89011822},{"date":"2025-09-19","current":37.166769,"twenty":34.271282,"median":36.48875,"eighty":38.373832,"marketCap":89226309},{"date":"2025-09-26","current":30.440738,"twenty":34.271282,"median":36.543935,"eighty":38.313151,"marketCap":84293123},{"date":"2025-10-03","current":34.474313,"twenty":34.255706,"median":36.367457,"eighty":38.019616,"marketCap":95660898},{"date":"2025-10-10","current":32.579377,"twenty":33.875763,"median":36.292348,"eighty":37.789902,"marketCap":90298740},{"date":"2025-10-17","current":29.858726,"twenty":33.235983,"median":36.216716,"eighty":37.563487,"marketCap":82791719},{"date":"2025-10-24","current":26.986392,"twenty":32.569219,"median":36.174842,"eighty":37.466675,"marketCap":74855725},{"date":"2025-10-31","current":28.63799,"twenty":32.008508,"median":35.845703,"eighty":37.438672,"marketCap":79574424},{"date":"2025-11-07","current":30.841368,"twenty":31.299976,"median":35.274462,"eighty":37.360203,"marketCap":85580041},{"date":"2025-11-14","current":30.118992,"twenty":30.813478,"median":34.897316,"eighty":37.320113,"marketCap":83864151},{"date":"2025-11-21","current":24.238765,"twenty":30.646195,"median":34.474313,"eighty":37.196366,"marketCap":67348704},{"date":"2025-11-28","current":31.059425,"twenty":30.491488,"median":34.274978,"eighty":37.166647,"marketCap":86652473},{"date":"2025-12-05","current":33.47366,"twenty":30.582781,"median":34.246817,"eighty":37.130912,"marketCap":93516035},{"date":"2025-12-12","current":31.034292,"twenty":30.582781,"median":34.15883,"eighty":37.094052,"marketCap":86866959},{"date":"2025-12-19","current":23.313884,"twenty":30.210672,"median":33.789188,"eighty":37.077642,"marketCap":65418327},{"date":"2025-12-26","current":28.089794,"twenty":29.962832,"median":33.662495,"eighty":37.019855,"marketCap":79145452},{"date":"2026-01-02","current":30.597512,"twenty":29.842719,"median":33.417563,"eighty":36.939046,"marketCap":86437986},{"date":"2026-01-09","current":29.115341,"twenty":29.360432,"median":33.23617,"eighty":36.920624,"marketCap":82362746},{"date":"2026-01-16","current":32.445322,"twenty":29.486091,"median":33.021026,"eighty":36.843677,"marketCap":92014631},{"date":"2026-01-23","current":32.551764,"twenty":29.621042,"median":33.021026,"eighty":36.714655,"marketCap":92229117},{"date":"2026-01-30","current":30.249313,"twenty":29.797444,"median":32.949579,"eighty":36.629213,"marketCap":86009014},{"date":"2026-02-02","current":26.395683,"twenty":29.656322,"median":32.821886,"eighty":36.621375,"marketCap":75070212}],"updateTime":1770122658005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLHL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602352347","title":"巨龙在线盘中异动 下午盘大幅上涨10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602352347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602352347?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 04:08","pubTimestamp":1767902884,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日04时08分，巨龙在线股票出现异动，股价快速拉升10.67%。截至发稿，该股报4.15美元/股，成交量4308股，换手率0.02%，振幅8.25%。巨龙在线股票所在的建筑设备行业中，整体涨幅为0.76%。其相关个股中，路易斯安那太平洋、远地点企业公司、Gibraltar Industries, Inc.涨幅较大，Latham Group, Inc.、通用安全仪器、Trex Company, Inc.较为活跃，换手率分别为2.47%、2.10%、1.68%，振幅较大的相关个股有Jeld-Wen Holding, Inc.、Intelligent Living Application Group Inc.、路易斯安那太平洋，振幅分别为10.40%、10.00%、9.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010904080497a146dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010904080497a146dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","JLHL"],"gpt_icon":0},{"id":"2566940129","title":"巨龙在线上涨7.16%，报4.34美元/股，总市值9308.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566940129","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566940129?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 22:10","pubTimestamp":1757599807,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月11日，巨龙在线盘中上涨7.16%，截至22:10，报4.34美元/股，成交5.12万美元，总市值9308.71万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/11221053079092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JLHL","BK4129"],"gpt_icon":0},{"id":"2562245758","title":"巨龙在线上涨5.43%，报4.27美元/股，总市值9158.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562245758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562245758?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 23:33","pubTimestamp":1756222429,"startTime":"0","endTime":"0","summary":"8月26日，巨龙在线盘中上涨5.43%，截至23:33，报4.27美元/股，成交35.08万美元，总市值9158.57万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26233352717794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","JLHL"],"gpt_icon":0},{"id":"2560924421","title":"巨龙在线上涨2.89%，报3.91美元/股，总市值8386.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560924421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560924421?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 21:36","pubTimestamp":1755610601,"startTime":"0","endTime":"0","summary":"8月19日，巨龙在线盘中上涨2.89%，截至21:36，报3.91美元/股，成交3873.0美元，总市值8386.42万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19213652547929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4129","JLHL"],"gpt_icon":0},{"id":"2558665959","title":"巨龙在线上涨6.17%，报4.23美元/股，总市值9072.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665959","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558665959?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:32","pubTimestamp":1754919156,"startTime":"0","endTime":"0","summary":"8月11日，巨龙在线开盘上涨6.17%，截至21:32，报4.23美元/股，成交3.65万美元，总市值9072.77万美元。财务数据显示，截至2024年09月30日，巨龙在线收入总额1.74亿人民币，同比增长45.82%；归母净利润1707.62万人民币，同比增长52.15%。资料显示，Julong Holding Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司巨龙在线(北京)科技发展有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121364194dcc0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121364194dcc0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JLHL","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}