美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Jumia Technologies AG

12.28

+0.37003.11%

成交量：101.63万

成交额：1,228.99万

市值：15.04亿

市盈率：-21.25

高：12.36

开：11.96

低：11.77

收：11.91

52周最高：14.72

52周最低：1.60

股本：1.22亿

流通股本：1.03亿

量比：0.74

换手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):-0.5779

每股收益(LYR):-0.9009

净资产收益率：-103.06%

总资产收益率：-23.84%

市净率：42.38

市盈率(LYR):-13.63

数据加载中...

总览公司新闻资讯公告

概念

非洲概念+2.84%

资金流向

资金流入：

资金流出：

新闻资讯

财报前瞻｜Jumia Technologies AG本季度营收预计同比增29.06%，机构观点偏正面

华尔街顶级分析师最新评级：亚马逊遭下调，罗布乐思获上调

环球市场播报

非洲稳定币支付基础设施 Ezeebit 完成 205 万美元种子轮融资

异动解读 | Jumia Technologies盘前大跌5.40%，第三季度业绩不及预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JMIA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JMIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","market":"US","secType":"STK","nameCN":"Jumia Technologies AG","latestPrice":12.28,"timestamp":1770657520389,"preClose":11.91,"halted":0,"volume":1016298,"delay":0,"changeRate":0.03106633081444158,"floatShares":102980385,"shares":122462825,"eps":-0.5779142,"marketStatus":"交易中","change":0.37,"latestTime":"02-09 12:18:46 EST","open":11.96,"high":12.36,"low":11.77,"amount":12289869.144738,"amplitude":0.049538,"askPrice":12.29,"askSize":31,"bidPrice":12.26,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-0.5779142,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1555041600000,"exchange":"NYSE","adjPreClose":11.91,"preHourTrading":{"tag":"盘前","latestPrice":11.9881,"preClose":11.91,"latestTime":"09:27 EST","volume":15478,"amount":185280.83071500002,"timestamp":1770647240593,"change":0.0781,"changeRate":0.006558,"amplitude":0.016793},"postHourTrading":{"tag":"盘后","latestPrice":11.9107,"preClose":11.91,"latestTime":"19:58 EST","volume":156902,"amount":1869045.3371,"timestamp":1770425900813,"change":0.0007,"changeRate":0.000059,"amplitude":0.007422},"volumeRatio":0.738476,"impliedVol":1.1541,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JMIA\",,,,,undefined,":{"symbol":"JMIA","floatShares":102980385,"roa":"-23.84%","roe":"-103.06%","lyrEps":-0.900855,"volumeRatio":0.738476,"shares":122462825,"dividePrice":0,"high":12.36,"amplitude":0.049538,"preClose":11.91,"low":11.77,"week52Low":1.6,"pbRate":"42.38","psRate":"8.68","week52High":14.72,"institutionHeld":0,"latestPrice":12.28,"committee":0.530303,"eps":-0.5779142,"divideRate":0,"volume":1016298,"delay":0,"ttmEps":-0.5779142,"open":11.96,"prevYearClose":12.49,"prevWeekClose":11.91,"prevMonthClose":13.37,"prevQuarterClose":12.49,"fiveDayClose":12.36,"twentyDayClose":14.26,"sixtyDayClose":10.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JMIA\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"JMIA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":999},{"date":"2025-02-20","symbol":"JMIA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"JMIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2024-05-07","symbol":"JMIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JMIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JMIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1765947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JMIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JMIA","date":"2026-02-06","current":-20.608596,"percent":0.116926,"low":-25.806673,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"high":-1.070989,"avg":-7.091379,"sd":6.509017,"marketCap":1279736521},"quantilePoints":[{"date":"2021-02-12","current":-23.555666,"twenty":-9.714189,"median":-2.966912,"eighty":-1.778393,"marketCap":5061884582},{"date":"2021-02-19","current":-23.298497,"twenty":-9.859454,"median":-3.052301,"eighty":-1.781943,"marketCap":5012088518},{"date":"2021-02-26","current":-21.621545,"twenty":-9.934546,"median":-3.142591,"eighty":-1.783183,"marketCap":3971488595},{"date":"2021-03-05","current":-18.215578,"twenty":-10.031429,"median":-3.211555,"eighty":-1.78543,"marketCap":3345873826},{"date":"2021-03-12","current":-23.383083,"twenty":-10.139823,"median":-3.250526,"eighty":-1.787397,"marketCap":4295051534},{"date":"2021-03-19","current":-22.618936,"twenty":-10.502559,"median":-3.400571,"eighty":-1.790027,"marketCap":4154691489},{"date":"2021-03-26","current":-18.544951,"twenty":-11.810638,"median":-3.473144,"eighty":-1.792918,"marketCap":3406373777},{"date":"2021-04-01","current":-20.40213,"twenty":-12.37493,"median":-3.579626,"eighty":-1.793883,"marketCap":3747504117},{"date":"2021-04-09","current":-19.967357,"twenty":-12.679932,"median":-3.592967,"eighty":-1.79461,"marketCap":3667644124},{"date":"2021-04-16","current":-17.219162,"twenty":-13.476753,"median":-3.669734,"eighty":-1.796201,"marketCap":3162850094},{"date":"2021-04-23","current":-16.709243,"twenty":-13.864677,"median":-3.68136,"eighty":-1.80113,"marketCap":3069187139},{"date":"2021-04-30","current":-16.328145,"twenty":-14.109414,"median":-3.710495,"eighty":-1.804768,"marketCap":2999186405},{"date":"2021-05-07","current":-14.315307,"twenty":-14.30618,"median":-3.727602,"eighty":-1.815003,"marketCap":2629464215},{"date":"2021-05-14","current":-15.144903,"twenty":-14.3796,"median":-3.757859,"eighty":-1.820622,"marketCap":2561435332},{"date":"2021-05-21","current":-15.657139,"twenty":-14.664714,"median":-3.781338,"eighty":-1.823613,"marketCap":2659041990},{"date":"2021-05-28","current":-16.945935,"twenty":-14.850721,"median":-3.841546,"eighty":-1.825502,"marketCap":2877917526},{"date":"2021-06-04","current":-18.097202,"twenty":-15.10655,"median":-3.865239,"eighty":-1.827475,"marketCap":3068201214},{"date":"2021-06-11","current":-17.582871,"twenty":-15.209883,"median":-4.12652,"eighty":-1.830217,"marketCap":2963693075},{"date":"2021-06-18","current":-17.152393,"twenty":-15.651987,"median":-4.24704,"eighty":-1.831415,"marketCap":2833550864},{"date":"2021-06-25","current":-17.417318,"twenty":-15.838526,"median":-4.360742,"eighty":-1.835498,"marketCap":2898621969},{"date":"2021-07-02","current":-16.561296,"twenty":-15.997492,"median":-4.513937,"eighty":-1.839355,"marketCap":2732986428},{"date":"2021-07-09","current":-15.458377,"twenty":-15.999174,"median":-4.562343,"eighty":-1.844241,"marketCap":2555519777},{"date":"2021-07-16","current":-13.488402,"twenty":-15.944254,"median":-4.71803,"eighty":-1.850579,"marketCap":2219319065},{"date":"2021-07-23","current":-13.286745,"twenty":-15.926246,"median":-4.939586,"eighty":-1.854662,"marketCap":2177910180},{"date":"2021-07-30","current":-13.038589,"twenty":-15.901601,"median":-4.982468,"eighty":-1.85747,"marketCap":2155233886},{"date":"2021-08-06","current":-12.793529,"twenty":-15.849968,"median":-5.049423,"eighty":-1.861308,"marketCap":2097064261},{"date":"2021-08-13","current":-10.72169,"twenty":-15.814228,"median":-5.093711,"eighty":-1.863339,"marketCap":1898893167},{"date":"2021-08-20","current":-9.897801,"twenty":-15.707805,"median":-5.15541,"eighty":-1.871751,"marketCap":1752976143},{"date":"2021-08-27","current":-11.044566,"twenty":-15.662255,"median":-5.252536,"eighty":-1.891597,"marketCap":1956076866},{"date":"2021-09-03","current":-11.551146,"twenty":-15.653017,"median":-5.315393,"eighty":-1.901538,"marketCap":2045796118},{"date":"2021-09-10","current":-10.794059,"twenty":-15.636842,"median":-5.320858,"eighty":-1.904353,"marketCap":1911710203},{"date":"2021-09-17","current":-11.128068,"twenty":-15.568337,"median":-5.572877,"eighty":-1.906796,"marketCap":1970865754},{"date":"2021-09-24","current":-11.038999,"twenty":-15.486785,"median":-5.680443,"eighty":-1.908131,"marketCap":1955090940},{"date":"2021-10-01","current":-10.259645,"twenty":-15.387411,"median":-5.779998,"eighty":-1.911337,"marketCap":1817061323},{"date":"2021-10-08","current":-10.365414,"twenty":-15.322959,"median":-5.978644,"eighty":-1.925422,"marketCap":1835793914},{"date":"2021-10-15","current":-10.593654,"twenty":-15.284925,"median":-6.039124,"eighty":-1.935804,"marketCap":1876216873},{"date":"2021-10-22","current":-10.237377,"twenty":-15.251673,"median":-6.12268,"eighty":-1.943165,"marketCap":1813117619},{"date":"2021-10-29","current":-9.72523,"twenty":-15.222462,"median":-6.169983,"eighty":-1.947432,"marketCap":1722412442},{"date":"2021-11-05","current":-10.242944,"twenty":-15.204648,"median":-6.321326,"eighty":-1.947935,"marketCap":1814103545},{"date":"2021-11-12","current":-10.471184,"twenty":-15.201037,"median":-6.551972,"eighty":-1.952212,"marketCap":1854526505},{"date":"2021-11-19","current":-6.904651,"twenty":-15.167324,"median":-6.688576,"eighty":-1.956982,"marketCap":1389169508},{"date":"2021-11-26","current":-6.684134,"twenty":-15.129562,"median":-6.635927,"eighty":-1.96066,"marketCap":1344802845},{"date":"2021-12-03","current":-5.267921,"twenty":-15.097672,"median":-6.529516,"eighty":-1.966481,"marketCap":1059870278},{"date":"2021-12-10","current":-6.360708,"twenty":-15.012024,"median":-6.537122,"eighty":-1.970065,"marketCap":1279731740},{"date":"2021-12-17","current":-6.145091,"twenty":-14.885933,"median":-6.372955,"eighty":-1.971809,"marketCap":1236351003},{"date":"2021-12-23","current":-6.081386,"twenty":-14.850721,"median":-6.341017,"eighty":-1.97664,"marketCap":1223533967},{"date":"2021-12-31","current":-5.586446,"twenty":-14.803759,"median":-6.242163,"eighty":-1.987392,"marketCap":1123955457},{"date":"2022-01-07","current":-5.042503,"twenty":-14.756223,"median":-6.169983,"eighty":-1.993918,"marketCap":1014517689},{"date":"2022-01-14","current":-4.817085,"twenty":-14.751024,"median":-6.145091,"eighty":-2.002575,"marketCap":969165100},{"date":"2022-01-21","current":-3.984018,"twenty":-14.744042,"median":-6.105888,"eighty":-2.003473,"marketCap":801557707},{"date":"2022-01-28","current":-3.704696,"twenty":-14.676022,"median":-6.074804,"eighty":-2.005228,"marketCap":745359935},{"date":"2022-02-04","current":-4.449555,"twenty":-14.619483,"median":-6.032382,"eighty":-2.015366,"marketCap":895220662},{"date":"2022-02-11","current":-4.50836,"twenty":-14.487069,"median":-5.987303,"eighty":-2.024122,"marketCap":907051772},{"date":"2022-02-18","current":-4.037922,"twenty":-14.441854,"median":-5.944175,"eighty":-2.038784,"marketCap":812402892},{"date":"2022-02-25","current":-3.837403,"twenty":-14.404909,"median":-5.865768,"eighty":-2.043523,"marketCap":870572516},{"date":"2022-03-04","current":-3.450621,"twenty":-14.358695,"median":-5.826135,"eighty":-2.05623,"marketCap":782825116},{"date":"2022-03-11","current":-3.150756,"twenty":-14.322136,"median":-5.748159,"eighty":-2.061486,"marketCap":714796234},{"date":"2022-03-18","current":-3.793945,"twenty":-14.278799,"median":-5.713707,"eighty":-2.066419,"marketCap":860713258},{"date":"2022-03-25","current":-3.828712,"twenty":-14.141704,"median":-5.643346,"eighty":-2.090977,"marketCap":868600665},{"date":"2022-04-01","current":-4.119885,"twenty":-14.108519,"median":-5.595767,"eighty":-2.100727,"marketCap":934657696},{"date":"2022-04-08","current":-4.050351,"twenty":-14.05677,"median":-5.540666,"eighty":-2.105694,"marketCap":918882882},{"date":"2022-04-14","current":-3.559268,"twenty":-14.035131,"median":-5.50804,"eighty":-2.109713,"marketCap":807473262},{"date":"2022-04-22","current":-3.268094,"twenty":-14.020546,"median":-5.390972,"eighty":-2.112731,"marketCap":741416231},{"date":"2022-04-29","current":-3.11256,"twenty":-13.976843,"median":-5.316213,"eighty":-2.117246,"marketCap":706130821},{"date":"2022-05-06","current":-2.835203,"twenty":-13.919991,"median":-5.288535,"eighty":-2.122142,"marketCap":643208272},{"date":"2022-05-13","current":-2.593066,"twenty":-13.893154,"median":-5.252938,"eighty":-2.122142,"marketCap":588275889},{"date":"2022-05-20","current":-2.473106,"twenty":-13.851838,"median":-5.157181,"eighty":-2.125303,"marketCap":671173849},{"date":"2022-05-27","current":-2.682879,"twenty":-13.803118,"median":-5.143816,"eighty":-2.130192,"marketCap":728103774},{"date":"2022-06-03","current":-2.745442,"twenty":-13.763449,"median":-5.100976,"eighty":-2.135866,"marketCap":745082875},{"date":"2022-06-10","current":-2.568792,"twenty":-13.698158,"median":-5.059544,"eighty":-2.142137,"marketCap":697141885},{"date":"2022-06-17","current":-2.281735,"twenty":-13.652803,"median":-5.038736,"eighty":-2.150006,"marketCap":619237778},{"date":"2022-06-24","current":-2.609274,"twenty":-13.645427,"median":-5.022901,"eighty":-2.162659,"marketCap":708128362},{"date":"2022-07-01","current":-2.281735,"twenty":-13.616502,"median":-4.982468,"eighty":-2.182342,"marketCap":619237778},{"date":"2022-07-08","current":-2.344299,"twenty":-13.59334,"median":-4.941794,"eighty":-2.190693,"marketCap":636216878},{"date":"2022-07-15","current":-1.954196,"twenty":-13.537937,"median":-4.826885,"eighty":-2.140559,"marketCap":530347193},{"date":"2022-07-22","current":-2.057242,"twenty":-13.533034,"median":-4.768171,"eighty":-2.126374,"marketCap":558312770},{"date":"2022-07-29","current":-2.0278,"twenty":-13.494851,"median":-4.738826,"eighty":-2.113401,"marketCap":550322606},{"date":"2022-08-05","current":-2.565112,"twenty":-13.488402,"median":-4.677583,"eighty":-2.113401,"marketCap":696143115},{"date":"2022-08-12","current":-3.301892,"twenty":-13.443281,"median":-4.616169,"eighty":-2.119805,"marketCap":954824703},{"date":"2022-08-19","current":-2.687105,"twenty":-13.406094,"median":-4.542756,"eighty":-2.11981,"marketCap":777043534},{"date":"2022-08-26","current":-2.711282,"twenty":-13.404361,"median":-4.50836,"eighty":-2.123696,"marketCap":784034928},{"date":"2022-09-02","current":-2.483327,"twenty":-13.31174,"median":-4.463169,"eighty":-2.126374,"marketCap":718116068},{"date":"2022-09-09","current":-2.70092,"twenty":-13.299237,"median":-4.410891,"eighty":-2.131465,"marketCap":781038617},{"date":"2022-09-16","current":-2.469511,"twenty":-13.288618,"median":-4.38585,"eighty":-2.138995,"marketCap":714120986},{"date":"2022-09-23","current":-2.072317,"twenty":-13.252318,"median":-4.353998,"eighty":-2.132397,"marketCap":599262366},{"date":"2022-09-30","current":-2.006694,"twenty":-13.18114,"median":-4.319451,"eighty":-2.119809,"marketCap":580285724},{"date":"2022-10-07","current":-1.982517,"twenty":-13.125137,"median":-4.290781,"eighty":-2.111443,"marketCap":573294330},{"date":"2022-10-14","current":-1.709662,"twenty":-13.053881,"median":-4.24704,"eighty":-2.100727,"marketCap":494391451},{"date":"2022-10-21","current":-1.751108,"twenty":-12.906716,"median":-4.164926,"eighty":-2.085507,"marketCap":506376699},{"date":"2022-10-28","current":-1.76147,"twenty":-12.809573,"median":-4.12211,"eighty":-2.061486,"marketCap":509373011},{"date":"2022-11-04","current":-1.692392,"twenty":-12.752264,"median":-4.102896,"eighty":-2.043523,"marketCap":489397598},{"date":"2022-11-11","current":-1.647492,"twenty":-12.694015,"median":-4.050351,"eighty":-2.022371,"marketCap":476413580},{"date":"2022-11-18","current":-1.665058,"twenty":-12.675127,"median":-4.024389,"eighty":-2.009457,"marketCap":446450462},{"date":"2022-11-25","current":-1.527235,"twenty":-12.672278,"median":-3.988936,"eighty":-2.003024,"marketCap":409495950},{"date":"2022-12-02","current":-1.769357,"twenty":-12.620782,"median":-3.906937,"eighty":-1.988582,"marketCap":474416039},{"date":"2022-12-09","current":-1.475085,"twenty":-12.563344,"median":-3.887782,"eighty":-1.98478,"marketCap":395513161},{"date":"2022-12-16","current":-1.266487,"twenty":-12.537319,"median":-3.865239,"eighty":-1.967647,"marketCap":339582007},{"date":"2022-12-23","current":-1.195713,"twenty":-12.52657,"median":-3.846095,"eighty":-1.951756,"marketCap":320605365},{"date":"2022-12-30","current":-1.195713,"twenty":-12.465195,"median":-3.839475,"eighty":-1.941225,"marketCap":320605365},{"date":"2023-01-06","current":-1.262762,"twenty":-12.37493,"median":-3.832859,"eighty":-1.916342,"marketCap":338583236},{"date":"2023-01-13","current":-1.497435,"twenty":-12.355009,"median":-3.798291,"eighty":-1.905809,"marketCap":401505785},{"date":"2023-01-20","current":-1.489985,"twenty":-12.308817,"median":-3.782533,"eighty":-1.873779,"marketCap":399508244},{"date":"2023-01-27","current":-1.594284,"twenty":-11.968658,"median":-3.762957,"eighty":-1.862136,"marketCap":427473821},{"date":"2023-02-03","current":-1.720933,"twenty":-11.884595,"median":-3.729194,"eighty":-1.847816,"marketCap":461432021},{"date":"2023-02-10","current":-1.385686,"twenty":-11.740418,"median":-3.713905,"eighty":-1.831415,"marketCap":371542666},{"date":"2023-02-17","current":-1.511984,"twenty":-11.699702,"median":-3.701219,"eighty":-1.825232,"marketCap":359557419},{"date":"2023-02-24","current":-1.394385,"twenty":-11.67368,"median":-3.680952,"eighty":-1.819316,"marketCap":331591842},{"date":"2023-03-03","current":-1.444785,"twenty":-11.632247,"median":-3.670208,"eighty":-1.811126,"marketCap":343577089},{"date":"2023-03-10","current":-1.247387,"twenty":-11.592341,"median":-3.654877,"eighty":-1.795817,"marketCap":296634871},{"date":"2023-03-17","current":-1.268387,"twenty":-11.557826,"median":-3.646185,"eighty":-1.791594,"marketCap":301628724},{"date":"2023-03-24","current":-1.280987,"twenty":-11.493252,"median":-3.597157,"eighty":-1.782144,"marketCap":304625036},{"date":"2023-03-31","current":-1.381786,"twenty":-11.44315,"median":-3.587967,"eighty":-1.767583,"marketCap":328595530},{"date":"2023-04-06","current":-1.264187,"twenty":-11.434243,"median":-3.573793,"eighty":-1.766481,"marketCap":300629953},{"date":"2023-04-14","current":-1.255787,"twenty":-11.360761,"median":-3.554838,"eighty":-1.758965,"marketCap":298632412},{"date":"2023-04-21","current":-1.243187,"twenty":-11.288392,"median":-3.47492,"eighty":-1.745906,"marketCap":295636100},{"date":"2023-04-28","current":-1.163388,"twenty":-11.269465,"median":-3.454967,"eighty":-1.740697,"marketCap":276659458},{"date":"2023-05-05","current":-1.163388,"twenty":-11.217137,"median":-3.450425,"eighty":-1.726048,"marketCap":276659458},{"date":"2023-05-12","current":-1.201188,"twenty":-11.157016,"median":-3.402816,"eighty":-1.71713,"marketCap":285648394},{"date":"2023-05-19","current":-1.230587,"twenty":-11.135862,"median":-3.37252,"eighty":-1.713336,"marketCap":292639788},{"date":"2023-05-26","current":-1.163536,"twenty":-11.130295,"median":-3.34632,"eighty":-1.708013,"marketCap":276694770},{"date":"2023-06-02","current":-1.455058,"twenty":-11.121388,"median":-3.301892,"eighty":-1.665318,"marketCap":291787212},{"date":"2023-06-09","current":-1.741053,"twenty":-11.084647,"median":-3.277656,"eighty":-1.662487,"marketCap":349138491},{"date":"2023-06-16","current":-1.92168,"twenty":-11.044566,"median":-3.268094,"eighty":-1.665318,"marketCap":385360352},{"date":"2023-06-23","current":-1.670808,"twenty":-11.043453,"median":-3.260446,"eighty":-1.665188,"marketCap":335052212},{"date":"2023-06-30","current":-1.690878,"twenty":-11.038999,"median":-3.245222,"eighty":-1.660773,"marketCap":339076863},{"date":"2023-07-07","current":-1.710948,"twenty":-11.038546,"median":-3.191841,"eighty":-1.664201,"marketCap":343101514},{"date":"2023-07-14","current":-2.172553,"twenty":-10.976538,"median":-3.143894,"eighty":-1.665579,"marketCap":435668492},{"date":"2023-07-21","current":-2.097291,"twenty":-10.954384,"median":-3.11256,"eighty":-1.667749,"marketCap":420576050},{"date":"2023-07-28","current":-2.027047,"twenty":-10.935456,"median":-3.093971,"eighty":-1.672815,"marketCap":406489771},{"date":"2023-08-04","current":-2.172553,"twenty":-10.906509,"median":-3.014774,"eighty":-1.681847,"marketCap":435668492},{"date":"2023-08-11","current":-1.946768,"twenty":-10.858634,"median":-2.978214,"eighty":-1.691484,"marketCap":390391166},{"date":"2023-08-18","current":-1.893577,"twenty":-10.810759,"median":-2.95996,"eighty":-1.697848,"marketCap":309484369},{"date":"2023-08-25","current":-1.813131,"twenty":-10.778472,"median":-2.928526,"eighty":-1.707353,"marketCap":296336341},{"date":"2023-09-01","current":-1.899765,"twenty":-10.746184,"median":-2.89924,"eighty":-1.709465,"marketCap":310495756},{"date":"2023-09-08","current":-1.769814,"twenty":-10.730597,"median":-2.881312,"eighty":-1.709681,"marketCap":289256633},{"date":"2023-09-15","current":-1.776002,"twenty":-10.71835,"median":-2.865177,"eighty":-1.709996,"marketCap":290268020},{"date":"2023-09-22","current":-1.491347,"twenty":-10.699423,"median":-2.863635,"eighty":-1.706693,"marketCap":243744226},{"date":"2023-09-29","current":-1.509911,"twenty":-10.677156,"median":-2.844166,"eighty":-1.671812,"marketCap":246778386},{"date":"2023-10-06","current":-1.584169,"twenty":-10.677156,"median":-2.835203,"eighty":-1.669788,"marketCap":258915028},{"date":"2023-10-12","current":-1.639863,"twenty":-10.672702,"median":-2.832325,"eighty":-1.665318,"marketCap":268017509},{"date":"2023-10-20","current":-1.454218,"twenty":-10.666022,"median":-2.825807,"eighty":-1.658427,"marketCap":237675905},{"date":"2023-10-27","current":-1.423277,"twenty":-10.661569,"median":-2.825166,"eighty":-1.651637,"marketCap":232618970},{"date":"2023-11-03","current":-1.633674,"twenty":-10.654889,"median":-2.813291,"eighty":-1.644242,"marketCap":267006123},{"date":"2023-11-10","current":-1.584169,"twenty":-10.637075,"median":-2.799513,"eighty":-1.643471,"marketCap":258915028},{"date":"2023-11-17","current":-1.919343,"twenty":-10.603674,"median":-2.778689,"eighty":-1.641001,"marketCap":272063057},{"date":"2023-11-24","current":-2.219018,"twenty":-10.593654,"median":-2.764254,"eighty":-1.642786,"marketCap":314541304},{"date":"2023-12-01","current":-2.418801,"twenty":-10.58586,"median":-2.747477,"eighty":-1.643282,"marketCap":342860135},{"date":"2023-12-08","current":-2.597178,"twenty":-10.553811,"median":-2.738217,"eighty":-1.64414,"marketCap":368144806},{"date":"2023-12-15","current":-2.511557,"twenty":-10.541164,"median":-2.734995,"eighty":-1.644849,"marketCap":356008164},{"date":"2023-12-22","current":-2.768421,"twenty":-10.499018,"median":-2.734957,"eighty":-1.646128,"marketCap":392418090},{"date":"2023-12-29","current":-2.72561,"twenty":-10.482317,"median":-2.734402,"eighty":-1.646357,"marketCap":386349769},{"date":"2024-01-05","current":-2.418801,"twenty":-10.474524,"median":-2.72561,"eighty":-1.646857,"marketCap":342860135},{"date":"2024-01-12","current":-2.311774,"twenty":-10.455084,"median":-2.722203,"eighty":-1.651637,"marketCap":327689332},{"date":"2024-01-19","current":-2.154802,"twenty":-10.421169,"median":-2.717862,"eighty":-1.657969,"marketCap":305438822},{"date":"2024-01-26","current":-2.119126,"twenty":-10.382115,"median":-2.703769,"eighty":-1.658896,"marketCap":300381888},{"date":"2024-02-02","current":-2.133396,"twenty":-10.378775,"median":-2.70092,"eighty":-1.66163,"marketCap":302404662},{"date":"2024-02-09","current":-2.283234,"twenty":-10.363187,"median":-2.684992,"eighty":-1.665188,"marketCap":323643785},{"date":"2024-02-16","current":-4.427943,"twenty":-10.353168,"median":-2.682879,"eighty":-1.666728,"marketCap":461192394},{"date":"2024-02-23","current":-4.330839,"twenty":-10.348714,"median":-2.694013,"eighty":-1.670803,"marketCap":451078526},{"date":"2024-03-01","current":-5.913634,"twenty":-10.343147,"median":-2.702929,"eighty":-1.670808,"marketCap":615934579},{"date":"2024-03-08","current":-6.700177,"twenty":-10.332013,"median":-2.711282,"eighty":-1.675826,"marketCap":697856912},{"date":"2024-03-15","current":-6.603073,"twenty":-10.309746,"median":-2.720339,"eighty":-1.68318,"marketCap":687743044},{"date":"2024-03-22","current":-5.777689,"twenty":-10.293046,"median":-2.72561,"eighty":-1.689368,"marketCap":601775163},{"date":"2024-03-28","current":-5.020277,"twenty":-10.28144,"median":-2.734402,"eighty":-1.690576,"marketCap":522886991},{"date":"2024-04-05","current":-5.113362,"twenty":-10.263424,"median":-2.735504,"eighty":-1.692089,"marketCap":532582232},{"date":"2024-04-12","current":-4.724513,"twenty":-10.246284,"median":-2.740288,"eighty":-1.703305,"marketCap":492081682},{"date":"2024-04-19","current":-3.946816,"twenty":-10.192867,"median":-2.740288,"eighty":-1.703305,"marketCap":411080582},{"date":"2024-04-26","current":-4.277337,"twenty":-10.087383,"median":-2.742865,"eighty":-1.706033,"marketCap":445506050},{"date":"2024-05-03","current":-4.763398,"twenty":-10.036972,"median":-2.742865,"eighty":-1.706033,"marketCap":496131737},{"date":"2024-05-10","current":-5.580093,"twenty":-9.947903,"median":-2.742865,"eighty":-1.706033,"marketCap":630796066},{"date":"2024-05-17","current":-5.965236,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":674334157},{"date":"2024-05-24","current":-5.069555,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":573082782},{"date":"2024-05-31","current":-6.224984,"twenty":-9.925636,"median":-2.742865,"eighty":-1.706033,"marketCap":703697056},{"date":"2024-06-07","current":-7.120665,"twenty":-9.87862,"median":-2.742865,"eighty":-1.706033,"marketCap":804948431},{"date":"2024-06-14","current":-8.473143,"twenty":-9.880958,"median":-2.740288,"eighty":-1.703305,"marketCap":957838007},{"date":"2024-06-21","current":-7.084838,"twenty":-9.883296,"median":-2.738217,"eighty":-1.700577,"marketCap":800898376},{"date":"2024-06-28","current":-6.502645,"twenty":-9.853267,"median":-2.736013,"eighty":-1.692392,"marketCap":735084982},{"date":"2024-07-05","current":-7.031097,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":794823293},{"date":"2024-07-12","current":-10.819828,"twenty":-9.72523,"median":-2.736013,"eighty":-1.692392,"marketCap":1223116610},{"date":"2024-07-15","current":-11.706552,"twenty":-9.741931,"median":-2.736013,"eighty":-1.692392,"marketCap":1323355471},{"date":"2024-08-02","current":-9.951017,"twenty":-9.879987,"median":-2.723127,"eighty":-1.685655,"marketCap":1124902776},{"date":"2024-08-09","current":-5.709361,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":589046188},{"date":"2024-08-16","current":-5.816189,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":600067842},{"date":"2024-08-23","current":-6.148543,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":634357433},{"date":"2024-08-30","current":-5.697491,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":587821560},{"date":"2024-09-06","current":-5.187091,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":535162545},{"date":"2024-09-13","current":-5.424486,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":559655110},{"date":"2024-09-20","current":-5.602533,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":578024534},{"date":"2024-09-27","current":-6.184152,"twenty":-9.914502,"median":-2.723127,"eighty":-1.685655,"marketCap":638031318},{"date":"2024-10-04","current":-6.599594,"twenty":-9.914502,"median":-2.730006,"eighty":-1.685655,"marketCap":680893307},{"date":"2024-10-11","current":-6.101063,"twenty":-9.914502,"median":-2.736079,"eighty":-1.685655,"marketCap":629458920},{"date":"2024-10-18","current":-5.839928,"twenty":-9.914502,"median":-2.759838,"eighty":-1.685655,"marketCap":602517099},{"date":"2024-10-25","current":-5.590663,"twenty":-9.914502,"median":-2.803759,"eighty":-1.685655,"marketCap":576799905},{"date":"2024-10-31","current":-5.673752,"twenty":-9.914502,"median":-2.823667,"eighty":-1.685655,"marketCap":585372303},{"date":"2024-11-08","current":-5.039674,"twenty":-9.920069,"median":-2.848049,"eighty":-1.684418,"marketCap":489851300},{"date":"2024-11-15","current":-4.674298,"twenty":-9.920069,"median":-2.86689,"eighty":-1.684418,"marketCap":454337080},{"date":"2024-11-22","current":-4.586104,"twenty":-9.920069,"median":-2.935783,"eighty":-1.684418,"marketCap":445764683},{"date":"2024-11-29","current":-4.913682,"twenty":-9.920069,"median":-2.968091,"eighty":-1.684418,"marketCap":477605017},{"date":"2024-12-06","current":-5.707431,"twenty":-9.920069,"median":-3.089827,"eighty":-1.684418,"marketCap":554756597},{"date":"2024-12-13","current":-5.846022,"twenty":-9.920069,"median":-3.142591,"eighty":-1.684418,"marketCap":568227508},{"date":"2024-12-20","current":-4.989278,"twenty":-9.920069,"median":-3.250526,"eighty":-1.684418,"marketCap":484952787},{"date":"2024-12-27","current":-5.216063,"twenty":-9.920069,"median":-3.268094,"eighty":-1.684418,"marketCap":506996095},{"date":"2025-01-03","current":-4.913682,"twenty":-9.920069,"median":-3.301892,"eighty":-1.684418,"marketCap":477605017},{"date":"2025-01-10","current":-4.875885,"twenty":-9.925636,"median":-3.37252,"eighty":-1.68318,"marketCap":473931132},{"date":"2025-01-17","current":-4.712095,"twenty":-9.925636,"median":-3.450425,"eighty":-1.68318,"marketCap":458010965},{"date":"2025-01-24","current":-4.964079,"twenty":-9.925636,"median":-3.47492,"eighty":-1.68318,"marketCap":482503530},{"date":"2025-01-31","current":-5.304257,"twenty":-9.925636,"median":-3.587967,"eighty":-1.68318,"marketCap":515568493},{"date":"2025-02-07","current":-5.077472,"twenty":-9.925636,"median":-3.646185,"eighty":-1.68318,"marketCap":493525184},{"date":"2025-02-14","current":-5.241261,"twenty":-9.925636,"median":-3.692824,"eighty":-1.68318,"marketCap":509445352},{"date":"2025-02-21","current":-3.485307,"twenty":-9.925636,"median":-3.796118,"eighty":-1.68318,"marketCap":345345166},{"date":"2025-02-28","current":-3.003297,"twenty":-9.925636,"median":-3.796118,"eighty":-1.692392,"marketCap":297584664},{"date":"2025-03-07","current":-2.941501,"twenty":-9.930089,"median":-3.798291,"eighty":-1.712682,"marketCap":291461523},{"date":"2025-03-14","current":-2.830267,"twenty":-9.930089,"median":-3.798291,"eighty":-1.719409,"marketCap":280439869},{"date":"2025-03-21","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.731348,"marketCap":297584664},{"date":"2025-03-28","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.742582,"marketCap":286563010},{"date":"2025-04-04","current":-2.447131,"twenty":-9.930089,"median":-3.798291,"eighty":-1.751222,"marketCap":242476393},{"date":"2025-04-11","current":-2.422412,"twenty":-9.925636,"median":-3.796118,"eighty":-1.76147,"marketCap":240027137},{"date":"2025-04-17","current":-2.533645,"twenty":-9.925636,"median":-3.796118,"eighty":-1.769814,"marketCap":251048791},{"date":"2025-04-25","current":-2.892064,"twenty":-9.930089,"median":-3.798291,"eighty":-1.790319,"marketCap":286563010},{"date":"2025-05-02","current":-3.003297,"twenty":-9.930089,"median":-3.798291,"eighty":-1.800777,"marketCap":297584664},{"date":"2025-05-09","current":-4.677139,"twenty":-9.930089,"median":-3.828712,"eighty":-1.816041,"marketCap":351468307},{"date":"2025-05-16","current":-4.986776,"twenty":-9.930089,"median":-3.841749,"eighty":-1.829539,"marketCap":374736244},{"date":"2025-05-23","current":-5.329005,"twenty":-9.930089,"median":-3.889554,"eighty":-1.847345,"marketCap":400453437},{"date":"2025-05-30","current":-5.182335,"twenty":-9.930089,"median":-3.927373,"eighty":-1.857687,"marketCap":389431783},{"date":"2025-06-06","current":-5.296412,"twenty":-9.930089,"median":-4.024585,"eighty":-1.868768,"marketCap":398004181},{"date":"2025-06-13","current":-5.166039,"twenty":-9.930089,"median":-4.057524,"eighty":-1.885487,"marketCap":388207155},{"date":"2025-06-20","current":-5.133446,"twenty":-9.934543,"median":-4.118107,"eighty":-1.900873,"marketCap":385757898},{"date":"2025-06-27","current":-5.491972,"twenty":-9.934543,"median":-4.208521,"eighty":-1.911298,"marketCap":412699720},{"date":"2025-07-03","current":-7.219417,"twenty":-9.934543,"median":-4.272476,"eighty":-1.920745,"marketCap":542510314},{"date":"2025-07-11","current":-7.25201,"twenty":-9.934543,"median":-4.328391,"eighty":-1.929797,"marketCap":544959571},{"date":"2025-07-18","current":-7.480163,"twenty":-9.934543,"median":-4.369689,"eighty":-1.929797,"marketCap":562104366},{"date":"2025-07-25","current":-7.98536,"twenty":-9.934543,"median":-4.408573,"eighty":-1.929797,"marketCap":600067842},{"date":"2025-08-01","current":-7.64313,"twenty":-9.934543,"median":-4.463169,"eighty":-1.929797,"marketCap":574350649},{"date":"2025-08-08","current":-10.220748,"twenty":-9.949149,"median":-4.463169,"eighty":-1.929797,"marketCap":712733641},{"date":"2025-08-15","current":-13.522295,"twenty":-10.087073,"median":-4.463169,"eighty":-1.929797,"marketCap":942963752},{"date":"2025-08-22","current":-12.626663,"twenty":-10.207345,"median":-4.514637,"eighty":-1.929797,"marketCap":880507711},{"date":"2025-08-29","current":-16.033579,"twenty":-10.299726,"median":-4.614305,"eighty":-1.929797,"marketCap":1118085592},{"date":"2025-09-05","current":-14.382805,"twenty":-10.352054,"median":-4.674298,"eighty":-1.929343,"marketCap":1002970536},{"date":"2025-09-12","current":-17.087264,"twenty":-10.47341,"median":-4.699496,"eighty":-1.929797,"marketCap":1191563287},{"date":"2025-09-19","current":-20.933216,"twenty":-10.570273,"median":-4.73351,"eighty":-1.929797,"marketCap":1459756874},{"date":"2025-09-26","current":-19.633671,"twenty":-10.659342,"median":-4.777774,"eighty":-1.929797,"marketCap":1369134383},{"date":"2025-10-03","current":-21.021023,"twenty":-10.726144,"median":-4.812889,"eighty":-1.929797,"marketCap":1465880015},{"date":"2025-10-10","current":-22.619112,"twenty":-10.846387,"median":-4.832486,"eighty":-1.929797,"marketCap":1577321186},{"date":"2025-10-17","current":-20.86297,"twenty":-11.041226,"median":-4.875885,"eighty":-1.929797,"marketCap":1454858361},{"date":"2025-10-24","current":-18.773161,"twenty":-11.135862,"median":-4.875885,"eighty":-1.929797,"marketCap":1309127599},{"date":"2025-10-31","current":-19.019021,"twenty":-11.310443,"median":-4.875885,"eighty":-1.929797,"marketCap":1326272394},{"date":"2025-11-07","current":-18.211195,"twenty":-11.507725,"median":-4.875885,"eighty":-1.929797,"marketCap":1269939495},{"date":"2025-11-14","current":-17.684353,"twenty":-11.702442,"median":-4.875885,"eighty":-1.929797,"marketCap":1233200647},{"date":"2025-11-21","current":-16.438428,"twenty":-12.331913,"median":-4.875885,"eighty":-1.929797,"marketCap":1163396837},{"date":"2025-11-28","current":-21.940975,"twenty":-12.435804,"median":-4.875885,"eighty":-1.929797,"marketCap":1552828621},{"date":"2025-12-05","current":-21.110402,"twenty":-12.64461,"median":-4.875885,"eighty":-1.929797,"marketCap":1494046465},{"date":"2025-12-12","current":-22.0621,"twenty":-12.696853,"median":-4.875885,"eighty":-1.929797,"marketCap":1561401018},{"date":"2025-12-19","current":-22.44278,"twenty":-12.696853,"median":-4.875885,"eighty":-1.929797,"marketCap":1588342840},{"date":"2025-12-26","current":-21.992886,"twenty":-12.696853,"median":-4.875885,"eighty":-1.929797,"marketCap":1556502505},{"date":"2026-01-02","current":-21.612206,"twenty":-12.696853,"median":-4.875885,"eighty":-1.929797,"marketCap":1529560684},{"date":"2026-01-09","current":-25.263268,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1787957245},{"date":"2026-01-16","current":-22.114011,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1565074903},{"date":"2026-01-23","current":-21.906368,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1550379364},{"date":"2026-01-30","current":-23.844372,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1687537728},{"date":"2026-02-06","current":-18.08227,"twenty":-12.735998,"median":-4.875885,"eighty":-1.929797,"marketCap":1279736521}],"updateTime":1770628299264},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JMIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190684440","title":"财报前瞻 ｜Jumia Technologies AG本季度营收预计同比增29.06%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1190684440","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1190684440?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 10:55","pubTimestamp":1770087312,"startTime":"0","endTime":"0","summary":"Jumia Technologies AG将于2026年02月10日发布财报，市场关注盈利修复延续与成本控制成效，交易层面或受订单结构优化与费用率变化影响。Jumia Technologies AG在上季度录得52.11%的毛利率，显示商品结构、平台佣金与物流效率的组合优化已形成对毛利的支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Jumia Technologies AG本季度营收预计同比增29.06%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMIA"],"gpt_icon":0},{"id":"2609188205","title":"华尔街顶级分析师最新评级：亚马逊遭下调，罗布乐思获上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2609188205","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609188205?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 00:42","pubTimestamp":1770396120,"startTime":"0","endTime":"0","summary":"华尔街最受关注、对市场影响显著的分析师研报评级调仓信息汇总如下。罗布乐思：自由资本将其评级从持有上调至买入，目标价维持 85 美元不变。受股价较 52 周高点回落 25% 影响，当前估值具备优势，成为机构上调评级的核心原因。因公司当前股价已高于机构目标价，估值偏高成为此次评级下调的主因。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-07/doc-inhkxcfv7836258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","LU1823568750.SGD","IE00BZ1G4Q59.USD","SG9999014880.SGD","LU2860962120.EUR","LU0642271901.SGD","LU0061474705.USD","LU0289960550.SGD","LU1988902786.USD","LU2108987350.USD","LU1496350171.SGD","LU1201861249.SGD","IE00BJJMRY28.SGD","LU0056508442.USD","LU2750360997.AUD","SRE","LU0965509010.AUD","LU1868837136.USD","LU0211328371.USD","IE00B7SZLL34.SGD","LU0342679015.USD","LU0882574139.USD","LU0719512351.SGD","LU1046421795.USD","LU0708995401.HKD","LU0234572021.USD","LU0061475181.USD","LU0302445910.USD","LU2242649171.HKD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0348723411.USD","LU2089284900.SGD","LU0210533765.USD","LU0251132253.USD","LU1261432733.SGD","LU1037948541.HKD","LU1778281490.HKD","LU0320765489.SGD","LU1839511570.USD","IE00B1XK9C88.USD","SGXZ51526630.SGD","BK4503","LU0210536198.USD","IE00BJTD4N35.SGD","IE00B4YYXB79.USD","LU1366333091.USD","LU0823421416.USD","LU2764263203.CNY","LU0072461881.USD","LU1066051498.USD","IE0003U64NQ7.SGD","LU1116320737.USD","BK4534","LU0965509101.SGD","LU2247934214.USD","LU0096362180.USD","LU1934455277.USD","BK4604","LU0980610538.SGD","LU0353189763.USD","LU0265550946.USD","LU0964807845.USD","LU2592432038.USD","LU1280957306.USD","LU0640476718.USD","LU0957791311.USD","IE00BFSS7M15.SGD","LU0130102774.USD","LU1868836914.USD","LU0162691827.USD","LU1323610961.USD","BK4535","LU1815333072.USD","LU2237438978.USD","LU2505996509.AUD","BK4551","IE0004091025.USD","LU2764262908.HKD","LU0029864427.USD","LU1883839398.USD","IE00B19Z8X17.USD","LU2092627202.USD","LU2092937148.SGD","LU2077746001.SGD","AMZZ","LU1116320901.HKD","LU2065171402.SGD","LU1551013425.SGD","LU2362540622.SGD","LU1244550221.USD","LU1232071149.USD","LU0820561818.USD","LU2028103732.USD","LU1861558580.USD","SG9999018865.SGD","IE0004445239.USD","LU0648001328.SGD","LU0130103400.USD","LU0724617625.USD","LU2462157665.USD","SG9999014898.SGD","AMZD","LU0823434583.USD","BK4579","SG9999015952.SGD","IE0005OL40V9.USD","LU1691799644.USD","LU2756315664.SGD","LU0672654240.SGD","LU2097829019.USD","IE00B3S45H60.SGD","LU1435385759.SGD","LU2403377893.USD","IE00BFSS8Q28.SGD","LU0310799852.SGD","LU1935043023.USD","LU0345769128.USD","IE00BK4W5L77.USD","LU0354030438.USD","LU2417539215.USD","SG9999002232.USD","LU2087625088.SGD","NBP","LU0109392836.USD","LU2265009873.SGD","LU1066051225.USD","LU2362541513.USD","IE0001KFT4U8.USD","LU1069344957.HKD","IE00B775SV38.USD","LU0345768153.USD","LU0861579265.USD","LU2505996681.GBP","RBLX","LU1429558221.USD","BK4592","SIRI","LU2456880835.USD","LU2264538146.SGD","LU1037948897.HKD","LU0154236417.USD","LU0289941410.SGD","LU0689472784.USD","LU1064131342.USD","LU1035775433.USD","LU0323591593.USD","SGXZ31699556.SGD","LU0820562030.AUD","LU0096364046.USD","SG9999017495.SGD","LU2543165471.USD","LU2430703251.USD","IE00BJTD4V19.USD","LU2168563687.JPY","IE00BKDWB100.SGD","LU1074936037.SGD","SG9999000418.SGD","BK4559","LU0943347566.SGD","LU2089283258.USD","LU2746668974.SGD","LU0823411888.USD","LU1084165304.USD","LU1720051017.SGD","LU1791710582.SGD","IE00BQXX3D17.EUR","LU1633808545.USD","LU0965509283.SGD","LU2125154778.USD","IE00BQXX3C00.GBP","LU1868836757.USD","LU0203202063.USD","LU1718418525.SGD","GB00BDT5M118.USD","LU0256863902.USD","LU2430703095.HKD","LU0079474960.USD","SG9999004303.SGD","LU0823434740.USD","LU1803068979.SGD","IE00B7KXQ091.USD","IE00B5949003.HKD","LU1935043536.SGD","HK0000914660.USD","BK4550","LU0965508806.USD","LU0889565833.HKD","SG9999014906.USD","JBS","LU1145028129.USD","BK4220","LU2065171311.SGD","LU0053666078.USD","BK4085","LU2756315318.SGD","LU2168564149.EUR","IE0034235303.USD","SNAP","LU0648000940.SGD","IE00BJJMRX11.SGD","SG9999018857.SGD","LU2250418816.HKD","LU0276348264.USD","BK4543","ROKU","LU0312595415.SGD","LU2211817866.USD","LU2023250330.USD","LU0208291251.USD","JMIA","LU1267930730.SGD","IE000KEQY171.SGD","LU1868837300.USD","LU2065170008.USD","LU0823421333.USD","LU0820561909.HKD","LU0198837287.USD","LU2452424414.USD","LU2471134952.CNY","AMZN","IE00BQXX3F31.USD","LU2317271919.USD","LU2471134879.HKD","LU2211815571.USD","LU2125154935.USD","LU0158827948.USD","LU2168564495.EUR","BK4612","LU2463028550.USD","LU2362541273.HKD","LU0985320562.USD","PI","LIN","LU2083900584.USD","SGXZ99366536.SGD","LU0345774391.USD","LU0265550359.USD","LU0788109477.HKD","LU1989764748.USD","IE00BYQQ9H92.USD","LU0158827781.USD","LU0082616367.USD","LU0708994859.HKD","LU0070217475.USD","LU2023250504.SGD","IE00BMPRXQ63.HKD","IE000W1ABFV2.USD","LU1267930490.SGD","LU1316542783.SGD","LU1674673428.USD","LU2602419157.SGD","IE00B775H168.HKD","LU1244550494.USD","IE00BN29S564.USD","LU1119994496.HKD","LU0210528500.USD","LU0238689110.USD","LU2357305700.SGD","LU1066053197.SGD","LU0127658192.USD","IE0009356076.USD","BK4527","LU2065169927.USD","SG9999002224.SGD","LU1791710400.SGD","LU0310800379.SGD","IE0004086264.USD","LU0203201768.USD","LU0320765059.SGD","LU2361044865.SGD","LU0787776722.HKD","LU1804176565.USD","LU1496350502.SGD","LU2242650005.HKD","LU0466842654.USD","LU1914381329.SGD","LU2746668461.USD","LU0072462426.USD","LU2552382132.HKD","IE00B3SWFQ91.USD","BK4524","LU2063271972.USD","LU1989764664.SGD","BK4554","LU1153585028.USD","LU1861559042.SGD","LU2420271590.USD","LU2168564222.USD","LU2326559502.SGD","LU1852331112.SGD","IE00B1BXHZ80.USD","LU0528227936.USD","LU0345768740.USD","LU0211327993.USD","LU0308772762.SGD","IE00B19Z3B42.SGD","BK4548","AMZY","LU0175139822.USD","LU0107464264.USD","BK4566","IE00BKPKM429.USD","LU1814569148.SGD","IE00BFXG0V08.USD","LU1934455194.USD","SGXZ23171101.USD","LU0417517546.SGD","LU2271345857.HKD","LU1934455863.HKD","LU0215105999.USD","LU2361045086.USD","LU1935042991.SGD","LU0456855351.SGD","LU0256863811.USD","LU0011850046.USD","LU2381873111.SGD","LU0267386448.USD","LU2106854487.HKD","LU0061474960.USD","LU2487616109.SGD","LU2213496289.HKD","LU1201861165.SGD","IE00B4JS1V06.HKD","LU0128525929.USD","LU1935042488.USD","LU1868836591.USD","LU1935042215.USD","LU0077335932.USD","LU2720916845.USD","AMZW","LU0157215616.USD","LU2360106780.USD","LU2552382215.SGD","LU2471134796.USD","LU1917777945.USD","LU1366192091.USD","BK4581","USAW.SI","LU1880398471.USD","LU0316494557.USD","LU0109391861.USD","BK4547","IE00B19Z8W00.USD","BK4122","LU2237957902.USD","IE00B5TLWC47.USD","LU0070302665.USD","LU1720051108.HKD","LU2023251221.USD","SG9999015978.USD","LU0354030511.USD","LU2168564065.EUR","LU2087621335.USD","SG9999001077.SGD","LU0080751232.USD","LU2360032135.SGD","SGXZ81514606.USD","BK4588","LU0353189680.USD","IE00BWXC8680.SGD","LU2896262040.SGD","LU1551013342.USD","IE000YTNTUN2.SGD","IE000ITXATA3.USD","LU1235294995.USD","LU1127390331.HKD","LU0234570918.USD","LU2750360641.GBP","LU0683600562.USD","IE00BMPRXR70.SGD","LU1674673691.USD","LU2430703178.SGD","SG9999015945.SGD","LU0345774631.USD","BK4532","IE00B19Z3581.USD","LU1066051811.HKD","LU2461242641.AUD","HK0000914686.HKD","LU0170899867.USD","LU1629891620.HKD","LU0048584097.USD","IE0002270589.USD","LU1244550577.SGD","SG9999014914.USD","LU2237957811.SGD","LU2361044949.HKD","LU0345770308.USD","IE00BKVL7J92.USD","LU1974910355.USD","IE00B19Z9505.USD","AZYY","SG9999015986.USD","LU2471134523.USD","MMSI","LU0314104364.USD","BK4507","LU0390134368.USD","LU1861127337.USD","LU2552382058.USD","LU2275660780.HKD","LU1880398554.USD","LU1267930573.SGD","LU2054465674.USD","LU0097036916.USD","BK4598","LU2236285917.USD","LU0345769631.USD","LU0786609619.USD","BK4538","LU0345770993.USD","IE0004445015.USD","LU2764263039.SGD","BK4585","AMZU","HUBG","EL","LU1548497426.USD","BK4596","IE0009G5SDU7.USD","IE00BMPRXN33.USD","LU2111349929.HKD","BK4533","BOOT","BK4565","LU0494093205.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2590581222","title":"非洲稳定币支付基础设施 Ezeebit 完成 205 万美元种子轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2590581222","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590581222?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 19:20","pubTimestamp":1765365656,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，受南非 FSCA 监管的加密支付初创公司 Ezeebit 宣布完成 205 万美元种子轮融资，将用于在南非、肯尼亚和尼日利亚加速产品开发和商户拓展。该公司支持稳定币即时结算和次日本地法币支付，已处理超 3 万笔交易。投资方包括 Raba Partnerships、Founder Collective 以及 VISA、Revolut、Talos 等行业高管。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4023","LU1791807156.HKD","LU1861220207.SGD","LU1861217088.USD","LU2360107671.USD","JMIA","LU0106831901.USD"],"gpt_icon":0},{"id":"1170966739","title":"异动解读 | Jumia Technologies盘前大跌5.40%，第三季度业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170966739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170966739?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 20:16","pubTimestamp":1762949795,"startTime":"0","endTime":"0","summary":"周三盘前，非洲电商巨头Jumia Technologies AG股价大跌5.40%，投资者对公司最新发布的第三季度财报表现失望。这一数据表明，尽管Jumia在非洲电商市场占据领先地位，但公司仍在努力实现盈利。分析人士指出，Jumia的持续亏损可能引发了投资者对公司长期盈利能力的担忧。尽管非洲电子商务市场潜力巨大，但Jumia面临的挑战，如物流成本高昂、支付系统不完善等问题，可能会继续影响公司的盈利表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMIA"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JMIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","bkCode":"BK4522","id":"package_us_concept_fz","changeRate":0.028401}]}}