美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金铉集团

4.07

+0.13003.30%

盘后：4.070.00000.00%16:10 EST

成交量：2,667.00

成交额：1.10万

市值：759.71万

市盈率：0.77

高：4.15

开：4.15

低：4.07

收：3.94

52周最高：45.15

52周最低：3.01

股本：186.66万

流通股本：116.68万

量比：0.88

换手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):5.26

每股收益(LYR):12.90

净资产收益率：9.09%

总资产收益率：6.04%

市净率：0.45

市盈率(LYR):0.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

金铉集团盘中异动急速拉升5.33%

金铉集团盘中异动快速上涨5.08%

金铉集团盘中异动早盘急速下跌8.74%报3.76美元

金铉集团股价重挫13.54% 市值跌95.25万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"JXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"金铉集团","latestPrice":4.07,"timestamp":1770757200000,"preClose":3.94,"halted":0,"volume":2667,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:10 EST","volume":4,"amount":16.27,"timestamp":1770757805233,"change":0,"changeRate":0,"amplitude":0.002457},"delay":0,"changeRate":0.032994923857868105,"floatShares":1166820,"shares":1866600,"eps":5.256777,"marketStatus":"盘后交易","change":0.13,"latestTime":"02-10 17:18:40 EST","open":4.15,"high":4.15,"low":4.07,"amount":11043.4937,"amplitude":0.020305,"askPrice":4.2,"askSize":102,"bidPrice":3.95,"bidSize":47,"shortable":3,"etf":0,"ttmEps":5.256777,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.94,"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:10 EST","volume":4,"amount":16.27,"timestamp":1770757805233,"change":0,"changeRate":0,"amplitude":0.002457},"volumeRatio":0.884284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","floatShares":1166820,"roa":"6.04%","roe":"9.09%","lyrEps":12.9,"volumeRatio":0.884284,"shares":1866600,"dividePrice":0,"high":4.15,"amplitude":0.020305,"preClose":3.94,"low":4.07,"week52Low":3.01,"pbRate":"0.45","psRate":"0.16","week52High":45.15,"institutionHeld":0,"latestPrice":4.07,"committee":-0.369128,"eps":5.256777,"divideRate":0,"volume":2667,"delay":0,"ttmEps":5.256777,"open":4.15,"prevYearClose":6,"prevWeekClose":4.01,"prevMonthClose":4.12,"prevQuarterClose":6,"fiveDayClose":4.2,"twentyDayClose":5.01,"sixtyDayClose":8.337},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-21","symbol":"JXG","defaultRemindTime":1763735400000,"type":"split","dateTimestamp":1763701200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-01-08","symbol":"JXG","defaultRemindTime":1736346600000,"type":"split","dateTimestamp":1736312400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-12-06","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-15","symbol":"JXG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"JXG","defaultRemindTime":1682515800000,"type":"split","dateTimestamp":1682481600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXG","date":"2026-02-09","current":0.774239,"percent":0.761566,"low":0.862268,"twenty":1.067164,"median":1.726309,"eighty":4.136366,"high":6.122523,"avg":2.522444,"sd":1.564539,"marketCap":7485154},"quantilePoints":[{"date":"2024-12-27","current":1.882236,"twenty":1.76419,"median":1.85136,"eighty":1.86371,"marketCap":5729110},{"date":"2025-01-03","current":2.065101,"twenty":1.737497,"median":1.85136,"eighty":1.991955,"marketCap":6285711},{"date":"2025-01-10","current":1.622089,"twenty":1.735266,"median":1.85136,"eighty":1.988291,"marketCap":5760032},{"date":"2025-01-17","current":1.17388,"twenty":1.478662,"median":1.74419,"eighty":1.878015,"marketCap":4168444},{"date":"2025-01-24","current":1.101313,"twenty":1.17388,"median":1.633436,"eighty":1.861133,"marketCap":3910758},{"date":"2025-01-31","current":1.152537,"twenty":1.17388,"median":1.519641,"eighty":1.85136,"marketCap":4092654},{"date":"2025-02-07","current":1.079969,"twenty":1.152537,"median":1.242178,"eighty":1.85136,"marketCap":3834968},{"date":"2025-02-14","current":1.050345,"twenty":1.101313,"median":1.216566,"eighty":1.809909,"marketCap":3729772},{"date":"2025-02-21","current":1.01594,"twenty":1.075701,"median":1.178149,"eighty":1.757334,"marketCap":3607599},{"date":"2025-02-28","current":1.079969,"twenty":1.067164,"median":1.171746,"eighty":1.735266,"marketCap":3834968},{"date":"2025-03-07","current":0.947641,"twenty":1.050294,"median":1.150295,"eighty":1.653356,"marketCap":3365071},{"date":"2025-03-14","current":0.943373,"twenty":1.019389,"median":1.10985,"eighty":1.624358,"marketCap":3349913},{"date":"2025-03-21","current":1.024477,"twenty":1.013123,"median":1.09491,"eighty":1.594769,"marketCap":3637915},{"date":"2025-03-28","current":1.058626,"twenty":1.000402,"median":1.079969,"eighty":1.478662,"marketCap":3759179},{"date":"2025-04-04","current":0.909223,"twenty":0.994084,"median":1.075701,"eighty":1.446221,"marketCap":3228649},{"date":"2025-04-11","current":0.964716,"twenty":0.980936,"median":1.071432,"eighty":1.28273,"marketCap":3425703},{"date":"2025-04-17","current":0.977522,"twenty":0.980083,"median":1.067164,"eighty":1.231934,"marketCap":3471177},{"date":"2025-04-25","current":1.027465,"twenty":0.98179,"median":1.06076,"eighty":1.222543,"marketCap":3648525},{"date":"2025-05-02","current":1.011671,"twenty":0.98179,"median":1.050345,"eighty":1.215713,"marketCap":3592441},{"date":"2025-05-09","current":1.041552,"twenty":0.98179,"median":1.041552,"eighty":1.194369,"marketCap":3698547},{"date":"2025-05-16","current":1.058626,"twenty":0.98179,"median":1.050089,"eighty":1.177295,"marketCap":3759179},{"date":"2025-05-23","current":1.237755,"twenty":0.984351,"median":1.056492,"eighty":1.230164,"marketCap":3804652},{"date":"2025-05-30","current":1.252548,"twenty":0.986059,"median":1.06076,"eighty":1.242483,"marketCap":3850126},{"date":"2025-06-06","current":3.26028,"twenty":0.986059,"median":1.067164,"eighty":1.247617,"marketCap":10021560},{"date":"2025-06-13","current":3.26028,"twenty":0.988108,"median":1.073567,"eighty":1.264384,"marketCap":10021560},{"date":"2025-06-20","current":3.220841,"twenty":0.991352,"median":1.075701,"eighty":1.450062,"marketCap":9900332},{"date":"2025-06-27","current":2.063968,"twenty":0.992547,"median":1.079969,"eighty":1.713115,"marketCap":6344294},{"date":"2025-07-03","current":2.129699,"twenty":0.994596,"median":1.084238,"eighty":1.85136,"marketCap":6546342},{"date":"2025-07-11","current":1.366951,"twenty":0.994596,"median":1.09491,"eighty":1.85136,"marketCap":4201781},{"date":"2025-07-18","current":1.406653,"twenty":0.994596,"median":1.101313,"eighty":1.85136,"marketCap":4323818},{"date":"2025-07-25","current":1.538116,"twenty":1.000999,"median":1.135355,"eighty":1.809909,"marketCap":4727913},{"date":"2025-08-01","current":1.492082,"twenty":1.001853,"median":1.161074,"eighty":1.74419,"marketCap":4586411},{"date":"2025-08-08","current":1.514241,"twenty":1.011671,"median":1.17388,"eighty":1.733035,"marketCap":4654526},{"date":"2025-08-15","current":1.437125,"twenty":1.011671,"median":1.212298,"eighty":1.695872,"marketCap":4417485},{"date":"2025-08-22","current":1.565947,"twenty":1.01594,"median":1.231429,"eighty":1.684132,"marketCap":4813461},{"date":"2025-08-29","current":1.752631,"twenty":1.01594,"median":1.237755,"eighty":1.684132,"marketCap":5387297},{"date":"2025-09-05","current":3.799176,"twenty":1.01594,"median":1.242686,"eighty":1.700614,"marketCap":11678035},{"date":"2025-09-12","current":3.979012,"twenty":1.019354,"median":1.247617,"eighty":1.764087,"marketCap":12230821},{"date":"2025-09-19","current":3.316623,"twenty":1.020242,"median":1.252548,"eighty":1.865354,"marketCap":10194749},{"date":"2025-09-26","current":3.115722,"twenty":1.023632,"median":1.267159,"eighty":2.064195,"marketCap":9577212},{"date":"2025-10-03","current":3.351342,"twenty":1.024477,"median":1.34079,"eighty":2.129699,"marketCap":10301468},{"date":"2025-10-10","current":5.555623,"twenty":1.026867,"median":1.373787,"eighty":2.350557,"marketCap":17077062},{"date":"2025-10-17","current":6.063034,"twenty":1.031904,"median":1.403443,"eighty":3.122978,"marketCap":18636760},{"date":"2025-10-24","current":5.293087,"twenty":1.033014,"median":1.413161,"eighty":3.217263,"marketCap":16270072},{"date":"2025-10-31","current":4.43279,"twenty":1.036156,"median":1.432946,"eighty":3.220841,"marketCap":13625661},{"date":"2025-11-07","current":3.224004,"twenty":1.037215,"median":1.443544,"eighty":3.26028,"marketCap":9910052},{"date":"2025-11-14","current":5.336522,"twenty":1.040459,"median":1.472385,"eighty":3.299146,"marketCap":10114513},{"date":"2025-11-21","current":2.320765,"twenty":1.041492,"median":1.488389,"eighty":3.339416,"marketCap":4398635},{"date":"2025-11-28","current":2.66667,"twenty":1.041552,"median":1.495996,"eighty":3.331102,"marketCap":5054241},{"date":"2025-12-05","current":2.736678,"twenty":1.041552,"median":1.506855,"eighty":3.320992,"marketCap":5186930},{"date":"2025-12-12","current":4.792369,"twenty":1.046674,"median":1.517934,"eighty":3.342398,"marketCap":9083160},{"date":"2025-12-19","current":6.122523,"twenty":1.050243,"median":1.521628,"eighty":3.446135,"marketCap":11604250},{"date":"2025-12-26","current":5.995235,"twenty":1.05195,"median":1.551174,"eighty":3.536015,"marketCap":11362997},{"date":"2026-01-02","current":4.515887,"twenty":1.055212,"median":1.58072,"eighty":3.714247,"marketCap":8559132},{"date":"2026-01-09","current":4.056771,"twenty":1.058626,"median":1.595493,"eighty":3.783962,"marketCap":7688953},{"date":"2026-01-16","current":4.402275,"twenty":1.05948,"median":1.622089,"eighty":3.931,"marketCap":8343800},{"date":"2026-01-23","current":4.284093,"twenty":1.062895,"median":1.633436,"eighty":4.034192,"marketCap":8119805},{"date":"2026-01-30","current":4.136366,"twenty":1.067164,"median":1.682923,"eighty":4.136366,"marketCap":7839812},{"date":"2026-02-06","current":3.968942,"twenty":1.067164,"median":1.719582,"eighty":4.136366,"marketCap":7522486},{"date":"2026-02-09","current":3.949245,"twenty":1.067164,"median":1.726309,"eighty":4.136366,"marketCap":7485154}],"updateTime":1770761920069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610678154","title":"金铉集团盘中异动 急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678154?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:04","pubTimestamp":1770735842,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日23时04分，金铉集团股票出现异动，股价快速上涨5.33%。截至发稿，该股报4.15美元/股，成交量451股，换手率0.02%，振幅0.00%。金铉集团股票所在的服装制造行业中，整体涨幅为2.28%。其相关个股中，金铉集团、李维斯、拉夫劳伦涨幅较大，思宏国际、安德玛-A、安德玛-C较为活跃，换手率分别为6.72%、0.82%、0.44%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、思宏国际，振幅分别为8.24%、6.09%、5.41%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230403a4941eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210230403a4941eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2586626213","title":"金铉集团盘中异动 快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586626213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586626213?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 02:23","pubTimestamp":1764181405,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日02时23分，金铉集团股票出现波动，股价快速上涨5.08%。截至发稿，该股报3.72美元/股，成交量5.542万股，换手率4.59%，振幅7.34%。金铉集团股票所在的服装制造行业中，整体涨幅为1.34%。其相关个股中，儿童之家、Perfect Moment Ltd.、即亮集团涨幅较大，金铉集团、儿童之家、哈尼斯品牌服装较为活跃，换手率分别为4.59%、2.90%、2.87%，振幅较大的相关个股有儿童之家、思宏国际、文斯控股，振幅分别为14.62%、13.68%、9.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127022326a4bc5425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127022326a4bc5425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2586928825","title":"金铉集团盘中异动 早盘急速下跌8.74%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586928825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586928825?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 22:31","pubTimestamp":1764081118,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时31分，金铉集团股票出现波动，股价大幅下挫8.74%。截至发稿，该股报3.76美元/股，成交量4.191万股，换手率3.47%，振幅2.67%。金铉集团股票所在的服装制造行业中，整体涨幅为0.03%。其相关个股中，Xcel Brands, Inc、牛津工业、Kontoor Brands, Inc.涨幅较大，金铉集团、Xcel Brands, Inc、Superior Group Of Companies, Inc.较为活跃，换手率分别为3.65%、0.55%、0.16%，振幅较大的相关个股有思宏国际、金铉集团、哈尼斯品牌服装，振幅分别为2.95%、2.73%、1.62%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223158a4b9b108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223158a4b9b108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2585660371","title":"金铉集团股价重挫13.54% 市值跌95.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585660371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585660371?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:35","pubTimestamp":1763649302,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时35分，金铉集团股票出现异动，股价快速下挫13.54%。截至发稿，该股报0.389美元/股，成交量12.6285万股，换手率0.70%，振幅19.08%。金铉集团股票所在的服装制造行业中，整体涨幅为0.88%。其相关个股中，儿童之家、思宏国际、雷克兰医疗工业涨幅较大，金铉集团、Perfect Moment Ltd.、牛津工业较为活跃，换手率分别为0.70%、0.07%、0.06%，振幅较大的相关个股有金铉集团、儿童之家、Kontoor Brands, Inc.，振幅分别为19.08%、4.27%、1.78%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223502a706f776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223502a706f776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JXG\",params:#limit:6,delay:false,,,undefined,":[]}}