美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金铉集团

1.09

+0.150015.96%

盘后：1.05-0.0400-3.67%16:19 EDT

成交量：35.18万

成交额：35.71万

市值：440.47万

市盈率：1.27

高：1.10

开：1.02

低：0.9800

收：0.9400

52周最高：8.40

52周最低：0.5520

股本：404.10万

流通股本：394.94万

量比：2.39

换手率：8.91%

股息：- -

股息率：- -

每股收益(TTM):0.8600

每股收益(LYR):1.81

净资产收益率：17.05%

总资产收益率：9.54%

市净率：0.34

市盈率(LYR):0.60

数据加载中...

总览公司新闻公告

金铉集团8月11日成交额为26.30万美元

金铉集团8月8日成交额为5.80万美元

金铉集团8月7日成交额为9.40万美元

金铉集团8月6日成交额为18.36万美元

金铉集团8月5日成交额为16.77万美元

金铉集团8月4日成交额为11.70万美元

金铉集团8月1日成交额为7.00万美元

金铉集团7月31日成交额为13.26万美元

金铉集团7月29日成交额为29.56万美元

金铉集团7月28日成交额为44.61万美元

金铉集团7月25日成交额为28.28万美元

金铉集团7月24日成交额为36.30万美元

金铉集团7月22日成交额为465.73万美元

金铉集团7月21日成交额为4.32万美元

金铉集团7月17日成交额为8.15万美元

金铉集团7月15日成交额为367.01万美元

JX Luxventure Limited - Common Stock(JXG.US)：2024年FY财报实现营收4984.029万美元，前值为3184.059万美元；每股收益为0.86美元，前值为1.91美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JXG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","market":"US","secType":"STK","nameCN":"金铉集团","latestPrice":1.09,"timestamp":1755633600000,"preClose":0.94,"halted":0,"volume":351841,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.09,"latestTime":"16:19 EDT","volume":1523,"amount":1617.6192687,"timestamp":1755634772083},"delay":0,"floatShares":3949400,"shares":4041000,"eps":0.86,"marketStatus":"盘后交易","change":0.15,"latestTime":"08-19 16:20:58 EDT","open":1.02,"high":1.1,"low":0.98,"amount":357074.3885863,"amplitude":0.12766,"askPrice":1.1,"askSize":32360,"bidPrice":1.03,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.86,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755648000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.94,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":0.94,"latestTime":"09:29 EDT","volume":11527,"amount":11646.4323997,"timestamp":1755610176860},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.09,"latestTime":"16:19 EDT","volume":1523,"amount":1617.6192687,"timestamp":1755634772083},"volumeRatio":2.391306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXG\",,,,,undefined,":{"symbol":"JXG","floatShares":3949400,"roa":"9.54%","roe":"17.05%","lyrEps":1.809026,"volumeRatio":2.391306,"shares":4041000,"dividePrice":0,"high":1.1,"amplitude":0.12766,"preClose":0.94,"low":0.98,"week52Low":0.552,"pbRate":"0.34","psRate":"0.09","week52High":8.4,"institutionHeld":0,"latestPrice":1.09,"committee":-0.940048,"eps":0.86,"divideRate":0,"volume":351841,"delay":0,"ttmEps":0.86,"open":1.02,"prevYearClose":4.2804,"prevWeekClose":0.9988,"prevMonthClose":1.01,"prevQuarterClose":1.62,"fiveDayClose":0.9762,"twentyDayClose":1.29,"sixtyDayClose":2.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-08","symbol":"JXG","defaultRemindTime":1736346600000,"type":"split","dateTimestamp":1736312400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-12-06","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-15","symbol":"JXG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-04-26","symbol":"JXG","defaultRemindTime":1682515800000,"type":"split","dateTimestamp":1682481600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-09-09","symbol":"JXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1662696000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JXG","date":"2025-08-18","current":1.475535,"percent":0.695652,"low":0.862268,"twenty":1.012525,"median":1.216566,"eighty":1.693524,"high":3.352304,"avg":1.438909,"sd":0.62284,"marketCap":4535551},"quantilePoints":[{"date":"2024-12-27","current":1.882236,"twenty":1.76419,"median":1.85136,"eighty":1.86371,"marketCap":5729110},{"date":"2025-01-03","current":2.065101,"twenty":1.737497,"median":1.85136,"eighty":1.991955,"marketCap":6285711},{"date":"2025-01-10","current":1.622089,"twenty":1.735266,"median":1.85136,"eighty":1.988291,"marketCap":5760032},{"date":"2025-01-17","current":1.17388,"twenty":1.478662,"median":1.74419,"eighty":1.878015,"marketCap":4168444},{"date":"2025-01-24","current":1.101313,"twenty":1.17388,"median":1.633436,"eighty":1.861133,"marketCap":3910758},{"date":"2025-01-31","current":1.152537,"twenty":1.17388,"median":1.519641,"eighty":1.85136,"marketCap":4092654},{"date":"2025-02-07","current":1.079969,"twenty":1.152537,"median":1.242178,"eighty":1.85136,"marketCap":3834968},{"date":"2025-02-14","current":1.050345,"twenty":1.101313,"median":1.216566,"eighty":1.809909,"marketCap":3729772},{"date":"2025-02-21","current":1.01594,"twenty":1.075701,"median":1.178149,"eighty":1.757334,"marketCap":3607599},{"date":"2025-02-28","current":1.079969,"twenty":1.067164,"median":1.171746,"eighty":1.735266,"marketCap":3834968},{"date":"2025-03-07","current":0.947641,"twenty":1.050294,"median":1.150295,"eighty":1.653356,"marketCap":3365071},{"date":"2025-03-14","current":0.943373,"twenty":1.019389,"median":1.10985,"eighty":1.624358,"marketCap":3349913},{"date":"2025-03-21","current":1.024477,"twenty":1.013123,"median":1.09491,"eighty":1.594769,"marketCap":3637915},{"date":"2025-03-28","current":1.058626,"twenty":1.000402,"median":1.079969,"eighty":1.478662,"marketCap":3759179},{"date":"2025-04-04","current":0.909223,"twenty":0.994084,"median":1.075701,"eighty":1.446221,"marketCap":3228649},{"date":"2025-04-11","current":0.964716,"twenty":0.980936,"median":1.071432,"eighty":1.28273,"marketCap":3425703},{"date":"2025-04-17","current":0.977522,"twenty":0.980083,"median":1.067164,"eighty":1.231934,"marketCap":3471177},{"date":"2025-04-25","current":1.027465,"twenty":0.98179,"median":1.06076,"eighty":1.222543,"marketCap":3648525},{"date":"2025-05-02","current":1.011671,"twenty":0.98179,"median":1.050345,"eighty":1.215713,"marketCap":3592441},{"date":"2025-05-09","current":1.041552,"twenty":0.98179,"median":1.041552,"eighty":1.194369,"marketCap":3698547},{"date":"2025-05-16","current":1.058626,"twenty":0.98179,"median":1.050089,"eighty":1.177295,"marketCap":3759179},{"date":"2025-05-23","current":1.237755,"twenty":0.984351,"median":1.056492,"eighty":1.230164,"marketCap":3804652},{"date":"2025-05-30","current":1.252548,"twenty":0.986059,"median":1.06076,"eighty":1.242483,"marketCap":3850126},{"date":"2025-06-06","current":3.26028,"twenty":0.986059,"median":1.067164,"eighty":1.247617,"marketCap":10021560},{"date":"2025-06-13","current":3.26028,"twenty":0.988108,"median":1.073567,"eighty":1.264384,"marketCap":10021560},{"date":"2025-06-20","current":3.220841,"twenty":0.991352,"median":1.075701,"eighty":1.450062,"marketCap":9900332},{"date":"2025-06-27","current":2.063968,"twenty":0.992547,"median":1.079969,"eighty":1.713115,"marketCap":6344294},{"date":"2025-07-03","current":2.129699,"twenty":0.994596,"median":1.084238,"eighty":1.85136,"marketCap":6546342},{"date":"2025-07-11","current":1.366951,"twenty":0.994596,"median":1.09491,"eighty":1.85136,"marketCap":4201781},{"date":"2025-07-18","current":1.406653,"twenty":0.994596,"median":1.101313,"eighty":1.85136,"marketCap":4323818},{"date":"2025-07-25","current":1.538116,"twenty":1.000999,"median":1.135355,"eighty":1.809909,"marketCap":4727913},{"date":"2025-08-01","current":1.492082,"twenty":1.001853,"median":1.161074,"eighty":1.74419,"marketCap":4586411},{"date":"2025-08-08","current":1.514241,"twenty":1.011671,"median":1.17388,"eighty":1.733035,"marketCap":4654526},{"date":"2025-08-15","current":1.437125,"twenty":1.011671,"median":1.212298,"eighty":1.695872,"marketCap":4417485},{"date":"2025-08-18","current":1.475535,"twenty":1.012525,"median":1.216566,"eighty":1.693524,"marketCap":4535551}],"updateTime":1755634858197},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558618656","title":"金铉集团8月11日成交额为26.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558618656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558618656?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 11:27","pubTimestamp":1754969256,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，金铉集团成交额为26.30万美元，成交额较昨日增加353.12%，当日成交量为27.45万股。金铉集团于2025年8月11日跌6.43%，报0.95美元，该股过去5个交易日跌6.86%，年初至今跌77.8%，过去60日跌62.6%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112746a6e0c04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812112746a6e0c04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2558505902","title":"金铉集团8月8日成交额为5.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558505902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558505902?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 11:25","pubTimestamp":1754709936,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，金铉集团成交额为5.80万美元，成交额较昨日减少38.23%，当日成交量为5.80万股。金铉集团于2025年8月8日跌0.95%，报1.02美元，该股过去5个交易日涨0.52%，年初至今跌76.28%，过去60日跌60.65%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809112544a47e41af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809112544a47e41af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2557051489","title":"金铉集团8月7日成交额为9.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557051489?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 11:24","pubTimestamp":1754623451,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，金铉集团成交额为9.40万美元，成交额较昨日减少48.82%，当日成交量为9.16万股。金铉集团于2025年8月7日涨1.99%，报1.03美元，该股过去5个交易日涨1.49%，年初至今跌76.05%，过去60日跌59.8%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808112416a47c3c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808112416a47c3c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2557058006","title":"金铉集团8月6日成交额为18.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557058006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557058006?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 11:20","pubTimestamp":1754536821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，金铉集团成交额为18.36万美元，成交额较昨日增加9.53%，当日成交量为18.43万股。金铉集团于2025年8月6日跌2.43%，报1.01美元，该股过去5个交易日跌6.94%，年初至今跌76.52%，过去60日跌58.81%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807112025a6d7cb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807112025a6d7cb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2557341732","title":"金铉集团8月5日成交额为16.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557341732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557341732?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 11:15","pubTimestamp":1754450142,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，金铉集团成交额为16.77万美元，成交额较昨日增加43.33%，当日成交量为16.50万股。金铉集团于2025年8月5日涨0.98%，报1.03美元，该股过去5个交易日跌1.9%，年初至今跌75.93%，过去60日跌57.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|16.77万|43.33%|16.50万|#|2025-08-04|11.70万|66.98%|11.78万|#|2025-08-01|7.00万|-47.18%|6.79万|#|2025-07-31|13.26万|-17.16%|13.11万|#|2025-07-30|16.01万|-45.84%|14.99万|金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111543a6d5a500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806111543a6d5a500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2557351548","title":"金铉集团8月4日成交额为11.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351548?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 11:15","pubTimestamp":1754363708,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，金铉集团成交额为11.70万美元，成交额较昨日增加66.98%，当日成交量为11.78万股。金铉集团于2025年8月4日涨0.99%，报1.02美元，该股过去5个交易日跌4.67%，年初至今跌76.17%，过去60日跌57.85%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111512a475a26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805111512a475a26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2556473998","title":"金铉集团8月1日成交额为7.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556473998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556473998?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 11:14","pubTimestamp":1754104478,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，金铉集团成交额为7.00万美元，成交额较昨日减少47.18%，当日成交量为6.79万股。金铉集团于2025年8月1日涨0.0%，报1.01美元，该股过去5个交易日跌11.4%，年初至今跌76.4%，过去60日跌57.92%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111449a470ba50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802111449a470ba50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2556286634","title":"金铉集团7月31日成交额为13.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556286634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556286634?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:12","pubTimestamp":1754017924,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，金铉集团成交额为13.26万美元，成交额较昨日减少17.16%，当日成交量为13.11万股。金铉集团于2025年7月31日跌6.48%，报1.01美元，该股过去5个交易日跌13.68%，年初至今跌76.4%，过去60日跌57.74%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801111215a6ccd77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801111215a6ccd77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2555099573","title":"金铉集团7月29日成交额为29.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:17","pubTimestamp":1753845426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，金铉集团成交额为29.56万美元，成交额较昨日减少33.74%，当日成交量为27.09万股。金铉集团于2025年7月29日跌1.87%，报1.05美元，该股过去5个交易日跌18.6%，年初至今跌75.47%，过去60日跌55.7%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111707a46ab59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730111707a46ab59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2555089674","title":"金铉集团7月28日成交额为44.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:15","pubTimestamp":1753758940,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，金铉集团成交额为44.61万美元，成交额较昨日增加57.74%，当日成交量为41.45万股。金铉集团于2025年7月28日跌6.14%，报1.07美元，该股过去5个交易日涨1.9%，年初至今跌75.0%，过去60日跌54.85%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111541a6c6f887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729111541a6c6f887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JXG","BK4202"],"gpt_icon":0},{"id":"2554718059","title":"金铉集团7月25日成交额为28.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:12","pubTimestamp":1753499570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，金铉集团成交额为28.28万美元，成交额较昨日减少22.08%，当日成交量为24.66万股。金铉集团于2025年7月25日跌2.56%，报1.14美元，该股过去5个交易日涨9.62%，年初至今跌73.36%，过去60日跌52.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|28.28万|-22.08%|24.66万|#|2025-07-24|36.30万|-16.54%|29.92万|#|2025-07-23|43.49万|-90.66%|36.42万|#|2025-07-22|465.73万|10685.32%|348.62万|#|2025-07-21|4.32万|-83.49%|4.16万|金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111253a46433c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726111253a46433c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2554758854","title":"金铉集团7月24日成交额为36.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:05","pubTimestamp":1753412708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，金铉集团成交额为36.30万美元，成交额较昨日减少16.54%，当日成交量为29.92万股。金铉集团于2025年7月24日涨7.34%，报1.17美元，该股过去5个交易日涨9.35%，年初至今跌72.66%，过去60日跌52.05%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110519a4625fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110519a4625fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2553980042","title":"金铉集团7月22日成交额为465.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553980042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553980042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:05","pubTimestamp":1753239916,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，金铉集团成交额为465.73万美元，成交额较昨日增加10685.32%，当日成交量为348.62万股。金铉集团于2025年7月22日涨22.86%，报1.29美元，该股过去5个交易日涨15.18%，年初至今跌69.86%，过去60日跌46.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|465.73万|10685.32%|348.62万|#|2025-07-21|4.32万|-83.49%|4.16万|#|2025-07-18|26.15万|220.89%|25.27万|#|2025-07-17|8.15万|-87.79%|7.65万|#|2025-07-16|66.71万|-81.82%|57.61万|金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110525a45dc5fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723110525a45dc5fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2553286363","title":"金铉集团7月21日成交额为4.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:05","pubTimestamp":1753153504,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，金铉集团成交额为4.32万美元，成交额较昨日减少83.49%，当日成交量为4.16万股。金铉集团于2025年7月21日涨0.96%，报1.05美元，该股过去5个交易日涨9.38%，年初至今跌75.47%，过去60日跌54.94%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110514a45b1206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722110514a45b1206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2552396456","title":"金铉集团7月17日成交额为8.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552396456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552396456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:01","pubTimestamp":1752807717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，金铉集团成交额为8.15万美元，成交额较昨日减少87.79%，当日成交量为7.65万股。金铉集团于2025年7月17日涨0.0%，报1.07美元，该股过去5个交易日涨2.88%，年初至今跌75.0%，过去60日跌53.68%。该集团的大部分收入来自旅游产品部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110207a6b10c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718110207a6b10c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2551119903","title":"金铉集团7月15日成交额为367.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119903","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:07","pubTimestamp":1752635228,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，金铉集团成交额为367.01万美元，成交额较昨日增加1669.72%，当日成交量为293.78万股。金铉集团于2025年7月15日涨16.67%，报1.12美元，该股过去5个交易日跌8.94%，年初至今跌73.83%，过去60日跌51.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|367.01万|1669.72%|293.78万|#|2025-07-14|20.74万|122.76%|25.09万|#|2025-07-11|9.31万|-37.64%|9.23万|#|2025-07-10|14.93万|-71.26%|14.50万|#|2025-07-09|51.94万|-49.34%|47.77万|金铉集团有限公司从事旅游业，并向中国线上和线下的商业伙伴提供包括技术解决方案在内的相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110717a44da790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716110717a44da790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","JXG"],"gpt_icon":0},{"id":"2535825762","title":"JX Luxventure Limited - Common Stock(JXG.US)：2024年FY财报实现营收4984.029万美元，前值为3184.059万美元；每股收益为0.86美元，前值为1.91美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825762","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825762?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:24","pubTimestamp":1747315490,"startTime":"0","endTime":"0","summary":"JX Luxventure Limited - Common Stock(JXG.US)：2024年FY财报实现营收4984.029万美元，前值为3184.059万美元；每股收益为0.86美元，前值为1.91美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15212450426284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JXG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}