ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
佳裕达国际物流有限公司
0.9301
-0.0200
-2.11%
盘前:
0.9072
-0.0229
-2.46%
08:46 EDT
成交量:
2.81万
成交额:
2.57万
市值:
771.88万
市盈率:
-0.42
高:
0.9657
开:
0.9657
低:
0.8754
收:
0.9501
52周最高:
9.93
52周最低:
0.4700
股本:
829.89万
流通股本:
596.29万
量比:
0.17
换手率:
0.47%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.2261
每股收益(LYR):
-2.2260
净资产收益率:
-43.74%
总资产收益率:
-10.68%
市净率:
0.49
市盈率(LYR):
-0.42
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字:
佳裕达国际物流有限公司
交易所:
NASDAQ
成立时间:
2009
员工人数:
- -
公司地址:
Building 3,No. 7 Gangqiao Road,Li Lang Community, Nanwan Street,Longgang District,Shenzhen,Guangdong Province,China
官网:
http://www.jayud.com
邮编:
- -
电话:
86 75 5255 95406
传真:
- -
简介:
佳裕达物流科技有限公司于2022年6月10日在开曼群岛注册成立,通过其子公司开展业务,深圳市佳裕达物流科技有限公司成立于2009年,总部位于广东省深圳市。经过十多年的不懈努力,现已发展成为立足粤港澳大湾区、面向全国、布局全球的大型AAAA级综合服务型物流企业。服务范围涵盖空运服务、海运服务、陆运、清关、物流配送、仓储、电子商务、跨境运输、物流软件系统开发等各个领域。深圳市佳裕达物流科技有限公司以致力于发展“成为全球领先综合物流服务商”为愿景,将先进的物流技术和科学的营运管理融入到为客户提供安全、便捷的个性化物流服务当中,依托资源优势、资源整合能力和精益求精的科学管理方式,服务全球各行业优秀企业,有效降低企业物流成本,提高经济效益,不断为客户创造价值!深圳市佳裕达物流科技有限公司与多个国内外一线知名品牌合作,涉及领域包括新能源、汽车、医疗、消费电子、母婴健康、儿童玩具、户外运动、智能穿戴等多个行业。其中与宁德时代、VIVO、OPPO、光弘集团、欣旺达、小米、联想、TCL、安克、大族激光、雅昌、中粮集团、派克、伊英克斯等数家行业头部企业保持紧密的战略合作关系。
董事
名称
职位
Xiaogang Geng
董事会主席兼首席执行官兼董事
Feiyong Li
独立董事
Jian Wang
独立董事
Liqiang Xie
独立董事
Steven Gu
独立董事
股东
名称
职位
Xiaogang Geng
董事会主席兼首席执行官兼董事
Jianhong Huang
首席运营官
Meng Meng Hu
首席财务官
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/JYD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":0.9301,"timestamp":1787601600000,"preClose":0.9501,"halted":0,"volume":28093,"hourTrading":{"tag":"盘前","latestPrice":0.9072,"preClose":0.9301,"latestTime":"08:46 EDT","volume":12,"amount":11.0120004,"timestamp":1787661982126,"change":-0.0229,"changeRate":-0.024621,"amplitude":0.06752},"delay":0,"changeRate":-0.02105041574571088,"floatShares":5962900,"shares":8298900,"eps":-2.226066,"marketStatus":"盘前交易","change":-0.02,"latestTime":"08-25 09:01:46 EDT","open":0.9657,"high":0.9657,"low":0.8754,"amount":25670.991502650002,"amplitude":0.095043,"askPrice":0.97,"askSize":1787,"bidPrice":0.9028,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.226066,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.9301,"preHourTrading":{"tag":"盘前","latestPrice":0.9072,"preClose":0.9301,"latestTime":"08:46 EDT","volume":12,"amount":11.0120004,"timestamp":1787661982126,"change":-0.0229,"changeRate":-0.024621,"amplitude":0.06752},"postHourTrading":{"tag":"盘后","latestPrice":0.902808,"preClose":0.9301,"latestTime":"18:55 EDT","volume":1130,"amount":1046.0841,"timestamp":1787612150324,"change":-0.027292,"changeRate":-0.029343,"amplitude":0.029343},"volumeRatio":0.16530713757666027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":5962900,"roa":"-10.68%","roe":"-43.74%","lyrEps":-2.225999,"volumeRatio":0.16530713757666027,"shares":8298900,"dividePrice":0,"high":0.9657,"amplitude":0.095043,"preClose":0.9501,"low":0.8754,"week52Low":0.47,"pbRate":"0.49","psRate":"0.09","week52High":9.93,"institutionHeld":0,"latestPrice":0.9301,"committee":-0.894012,"eps":-2.226066,"divideRate":0,"volume":28093,"delay":0,"ttmEps":-2.226066,"open":0.9657,"prevYearClose":4.9931,"prevWeekClose":0.9501,"prevMonthClose":0.87,"prevQuarterClose":0.8098,"fiveDayClose":1.05,"twentyDayClose":0.9323,"sixtyDayClose":0.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-20","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776657600000,"reportTimeType":"post","actualEps":null},{"date":"2025-10-15","symbol":"JYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"盘前","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-10-13","symbol":"JYD","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2026-08-21","current":-0.417822,"percent":0.775586,"low":-82.895406,"twenty":-7.885762,"median":-2.91822,"eighty":-1.408714,"high":142.643272,"avg":5.048071,"sd":37.341862,"marketCap":7885614},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130},{"date":"2025-07-11","current":-2.525157,"twenty":-10.861655,"median":-3.720383,"eighty":-1.264,"marketCap":17446157},{"date":"2025-07-18","current":-2.414578,"twenty":-10.821377,"median":-3.61444,"eighty":-1.283162,"marketCap":16672410},{"date":"2025-07-25","current":-3.109588,"twenty":-10.777949,"median":-3.57867,"eighty":-1.307461,"marketCap":21545175},{"date":"2025-08-01","current":-3.793619,"twenty":-10.748646,"median":-3.61444,"eighty":-1.317173,"marketCap":26122116},{"date":"2025-08-08","current":-3.892992,"twenty":-10.732072,"median":-3.662073,"eighty":-1.325851,"marketCap":26873930},{"date":"2025-08-15","current":-3.720729,"twenty":-10.720366,"median":-3.724115,"eighty":-1.334883,"marketCap":25698366},{"date":"2025-08-22","current":-3.582056,"twenty":-10.684102,"median":-3.720383,"eighty":-1.340489,"marketCap":24727843},{"date":"2025-08-29","current":-3.509628,"twenty":-10.645764,"median":-3.691801,"eighty":-1.342426,"marketCap":24399778},{"date":"2025-09-05","current":-2.968097,"twenty":-10.639674,"median":-3.668676,"eighty":-1.344696,"marketCap":20599701},{"date":"2025-09-12","current":-2.746281,"twenty":-10.602166,"median":-3.629327,"eighty":-1.358979,"marketCap":19123412},{"date":"2025-09-19","current":-2.726434,"twenty":-10.458504,"median":-3.589342,"eighty":-1.381986,"marketCap":19000388},{"date":"2025-09-26","current":-2.862474,"twenty":-10.262706,"median":-3.57867,"eighty":-1.386102,"marketCap":19888895},{"date":"2025-10-03","current":-3.009669,"twenty":-10.142142,"median":-3.563439,"eighty":-1.38654,"marketCap":20955104},{"date":"2025-10-10","current":-2.675069,"twenty":-10.097345,"median":-3.509628,"eighty":-1.386955,"marketCap":18603977},{"date":"2025-10-17","current":-3.308793,"twenty":-10.021099,"median":-3.489037,"eighty":-1.391634,"marketCap":13860710},{"date":"2025-10-24","current":-3.170538,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"marketCap":13286598},{"date":"2025-10-31","current":-3.073894,"twenty":-9.959247,"median":-3.473171,"eighty":-1.418156,"marketCap":12903856},{"date":"2025-11-07","current":-2.543335,"twenty":-9.933769,"median":-3.432958,"eighty":-1.425243,"marketCap":10662085},{"date":"2025-11-14","current":-2.060161,"twenty":-9.900261,"median":-3.409606,"eighty":-1.427909,"marketCap":8666361},{"date":"2025-11-21","current":-2.155688,"twenty":-9.878206,"median":-3.336227,"eighty":-1.43136,"marketCap":9049103},{"date":"2025-11-28","current":-2.613938,"twenty":-9.841012,"median":-3.314109,"eighty":-1.435575,"marketCap":11017488},{"date":"2025-12-05","current":-2.940698,"twenty":-9.787767,"median":-3.276907,"eighty":-1.437934,"marketCap":12411760},{"date":"2025-12-12","current":-2.392028,"twenty":-9.787515,"median":-3.226685,"eighty":-1.448813,"marketCap":10115311},{"date":"2025-12-19","current":-2.295844,"twenty":-9.730618,"median":-3.210781,"eighty":-1.449853,"marketCap":9732570},{"date":"2025-12-26","current":-2.536866,"twenty":-9.66781,"median":-3.184244,"eighty":-1.458414,"marketCap":10798778},{"date":"2026-01-02","current":-3.198371,"twenty":-9.648699,"median":-3.184244,"eighty":-1.466115,"marketCap":13650476},{"date":"2026-01-09","current":-3.057706,"twenty":-9.632205,"median":-3.170538,"eighty":-1.482784,"marketCap":13067889},{"date":"2026-01-16","current":-2.533165,"twenty":-9.621855,"median":-3.145364,"eighty":-1.495004,"marketCap":10853455},{"date":"2026-01-23","current":-2.171512,"twenty":-9.613707,"median":-3.10309,"eighty":-1.498675,"marketCap":9295151},{"date":"2026-01-30","current":-2.151122,"twenty":-9.591216,"median":-3.073894,"eighty":-1.503565,"marketCap":9240473},{"date":"2026-02-06","current":-1.620511,"twenty":-9.566969,"median":-3.058898,"eighty":-1.510167,"marketCap":6971363},{"date":"2026-02-13","current":-1.700431,"twenty":-9.555439,"median":-3.033824,"eighty":-1.513558,"marketCap":7354104},{"date":"2026-02-20","current":-1.544124,"twenty":-9.546018,"median":-3.027627,"eighty":-1.514876,"marketCap":6670637},{"date":"2026-02-27","current":-1.717055,"twenty":-9.502228,"median":-3.016601,"eighty":-1.520773,"marketCap":7490798},{"date":"2026-03-06","current":-1.679055,"twenty":-9.469225,"median":-3.009669,"eighty":-1.527118,"marketCap":7272088},{"date":"2026-03-13","current":-1.919006,"twenty":-9.452771,"median":-2.989043,"eighty":-1.527667,"marketCap":8338297},{"date":"2026-03-20","current":-5.698282,"twenty":-9.421183,"median":-2.978983,"eighty":-1.529144,"marketCap":24647733},{"date":"2026-03-27","current":-5.611606,"twenty":-9.347878,"median":-3.00476,"eighty":-1.535193,"marketCap":24232788},{"date":"2026-04-02","current":-5.630993,"twenty":-9.347673,"median":-3.013158,"eighty":-1.536326,"marketCap":24398766},{"date":"2026-04-10","current":-5.472274,"twenty":-9.198911,"median":-3.024909,"eighty":-1.539809,"marketCap":23900832},{"date":"2026-04-17","current":-6.126795,"twenty":-9.169357,"median":-3.031065,"eighty":-1.544124,"marketCap":26805447},{"date":"2026-04-24","current":-6.52595,"twenty":-9.13494,"median":-3.057706,"eighty":-1.546991,"marketCap":34025490},{"date":"2026-05-01","current":-8.737899,"twenty":-9.073092,"median":-3.071798,"eighty":-1.551603,"marketCap":45560961},{"date":"2026-05-08","current":-7.68954,"twenty":-8.946016,"median":-3.096592,"eighty":-1.553689,"marketCap":40249665},{"date":"2026-05-15","current":-8.098159,"twenty":-8.932369,"median":-3.145364,"eighty":-1.555949,"marketCap":42490368},{"date":"2026-05-22","current":-1.506485,"twenty":-8.891408,"median":-3.132357,"eighty":-1.553689,"marketCap":7883955},{"date":"2026-05-29","current":-1.185239,"twenty":-8.873386,"median":-3.096592,"eighty":-1.543261,"marketCap":6224175},{"date":"2026-06-05","current":-1.246369,"twenty":-8.78541,"median":-3.071798,"eighty":-1.533468,"marketCap":6554471},{"date":"2026-06-12","current":-1.1546,"twenty":-8.743228,"median":-3.057706,"eighty":-1.518135,"marketCap":6066495},{"date":"2026-06-18","current":-1.211967,"twenty":-8.709602,"median":-3.033824,"eighty":-1.5074,"marketCap":6382683},{"date":"2026-06-26","current":-1.429593,"twenty":-8.686323,"median":-3.026268,"eighty":-1.495004,"marketCap":7488927},{"date":"2026-07-02","current":-1.309172,"twenty":-8.659616,"median":-3.016601,"eighty":-1.464261,"marketCap":6861530},{"date":"2026-07-10","current":-1.190484,"twenty":-8.569709,"median":-3.009669,"eighty":-1.440218,"marketCap":6236623},{"date":"2026-07-17","current":-1.215874,"twenty":-8.467189,"median":-2.989938,"eighty":-1.428443,"marketCap":6390153},{"date":"2026-07-24","current":-1.358269,"twenty":-8.366576,"median":-2.972899,"eighty":-1.410664,"marketCap":7138713},{"date":"2026-07-31","current":-1.466061,"twenty":-8.230192,"median":-2.960499,"eighty":-1.418156,"marketCap":7717562},{"date":"2026-08-07","current":-1.290666,"twenty":-8.073616,"median":-2.93602,"eighty":-1.388971,"marketCap":6805927},{"date":"2026-08-14","current":-1.595789,"twenty":-7.96732,"median":-2.924398,"eighty":-1.396111,"marketCap":8423383},{"date":"2026-08-21","current":-1.489816,"twenty":-7.885762,"median":-2.91822,"eighty":-1.408714,"marketCap":7885614}],"updateTime":1787642018820},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1826475588,"yearFounded":2009,"address":"Building 3,No. 7 Gangqiao Road,Li Lang Community, Nanwan Street,Longgang District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5255 95406","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.jayud.com","stockEarnings":[{"period":"1week","weight":-0.1142},{"period":"1month","weight":0.0001},{"period":"3month","weight":0.2079},{"period":"6month","weight":-0.663},{"period":"1year","weight":-0.9005},{"period":"ytd","weight":-0.8137}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"佳裕达物流科技有限公司于2022年6月10日在开曼群岛注册成立,通过其子公司开展业务,深圳市佳裕达物流科技有限公司成立于2009年,总部位于广东省深圳市。经过十多年的不懈努力,现已发展成为立足粤港澳大湾区、面向全国、布局全球的大型AAAA级综合服务型物流企业。服务范围涵盖空运服务、海运服务、陆运、清关、物流配送、仓储、电子商务、跨境运输、物流软件系统开发等各个领域。深圳市佳裕达物流科技有限公司以致力于发展“成为全球领先综合物流服务商”为愿景,将先进的物流技术和科学的营运管理融入到为客户提供安全、便捷的个性化物流服务当中,依托资源优势、资源整合能力和精益求精的科学管理方式,服务全球各行业优秀企业,有效降低企业物流成本,提高经济效益,不断为客户创造价值!深圳市佳裕达物流科技有限公司与多个国内外一线知名品牌合作,涉及领域包括新能源、汽车、医疗、消费电子、母婴健康、儿童玩具、户外运动、智能穿戴等多个行业。其中与宁德时代、VIVO、OPPO、光弘集团、欣旺达、小米、联想、TCL、安克、大族激光、雅昌、中粮集团、派克、伊英克斯等数家行业头部企业保持紧密的战略合作关系。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.139788},{"month":2,"riseRate":0.333333,"avgChangeRate":0.018732},{"month":3,"riseRate":0.666667,"avgChangeRate":0.368176},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.077264},{"month":5,"riseRate":0.25,"avgChangeRate":-0.318981},{"month":6,"riseRate":0.5,"avgChangeRate":-0.017002},{"month":7,"riseRate":0.75,"avgChangeRate":0.062383},{"month":8,"riseRate":0.5,"avgChangeRate":-0.063393},{"month":9,"riseRate":0.666667,"avgChangeRate":0.020735},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.116812},{"month":11,"riseRate":0.666667,"avgChangeRate":0.083582},{"month":12,"riseRate":0.666667,"avgChangeRate":0.523753}],"exchange":"NASDAQ","name":"佳裕达国际物流有限公司","nameEN":"Jayud Global Logistics Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":{"directors":[{"name":"Xiaogang Geng","position":"董事会主席兼首席执行官兼董事"},{"name":"Feiyong Li","position":"独立董事"},{"name":"Jian Wang","position":"独立董事"},{"name":"Liqiang Xie","position":"独立董事"},{"name":"Steven Gu","position":"独立董事"}],"executives":[{"name":"Xiaogang Geng","position":"董事会主席兼首席执行官兼董事"},{"name":"Jianhong Huang","position":"首席运营官"},{"name":"Meng Meng Hu","position":"首席财务官"}]}}}