美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳裕达国际物流有限公司

0.2086

-0.0011-0.52%

盘后：0.2048-0.0038-1.82%19:49 EDT

成交量：133.59万

成交额：27.55万

市值：1,921.47万

市盈率：-0.89

高：0.2149

开：0.2100

低：0.2000

收：0.2097

数据加载中...

总览公司新闻公告

佳裕达6月27日成交额为27.50万美元

佳裕达6月25日成交额为57.09万美元

佳裕达6月24日成交额为37.89万美元

佳裕达6月23日成交额为20.19万美元

佳裕达盘中异动早盘快速下跌5.53%报0.186美元

佳裕达6月18日成交额为20.06万美元

佳裕达盘中异动急速上涨5.94%

佳裕达盘中异动快速下跌5.08%报0.190美元

佳裕达6月13日成交额为40.92万美元

佳裕达6月11日成交额为112.66万美元

佳裕达6月10日成交额为41.70万美元

佳裕达6月9日成交额为53.54万美元

佳裕达6月6日成交额为31.40万美元

佳裕达6月5日成交额为59.76万美元

佳裕达6月3日成交额为40.89万美元

佳裕达6月2日成交额为31.99万美元

佳裕达5月30日成交额为30.23万美元

佳裕达5月28日成交额为62.06万美元

佳裕达盘中异动股价大跌5.08%

佳裕达5月23日成交额为69.17万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JYD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":0.2086,"timestamp":1751054400000,"preClose":0.2097,"halted":0,"volume":1335909,"hourTrading":{"tag":"盘后","latestPrice":0.2048,"preClose":0.2086,"latestTime":"19:49 EDT","volume":61175,"amount":12681.3167,"timestamp":1751068188646},"delay":0,"floatShares":24090417,"shares":92112766,"eps":-0.233491,"marketStatus":"休市中","change":-0.0011,"latestTime":"06-27 16:00:00 EDT","open":0.21,"high":0.2149,"low":0.2,"amount":275477.35404003004,"amplitude":0.071054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.233491,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.2097,"preHourTrading":{"tag":"盘前","latestPrice":0.205,"preClose":0.2097,"latestTime":"09:21 EDT","volume":29220,"amount":6090.3497292,"timestamp":1751030489000},"postHourTrading":{"tag":"盘后","latestPrice":0.2048,"preClose":0.2086,"latestTime":"19:49 EDT","volume":61175,"amount":12681.3167,"timestamp":1751068188646},"volumeRatio":0.765255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":24090417,"roa":"-23.73%","roe":"-206.98%","lyrEps":-0.233491,"volumeRatio":0.765255,"shares":92112766,"dividePrice":0,"high":0.2149,"amplitude":0.071054,"preClose":0.2097,"low":0.2,"week52Low":0.09,"pbRate":"1.53","psRate":"0.24","week52High":8,"institutionHeld":0,"latestPrice":0.2086,"eps":-0.233491,"divideRate":0,"volume":1335909,"delay":0,"ttmEps":-0.233491,"open":0.21,"prevYearClose":3.2,"prevWeekClose":0.183,"prevMonthClose":0.2175,"prevQuarterClose":7.69,"fiveDayClose":0.183,"twentyDayClose":0.2231,"sixtyDayClose":7.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546753307","title":"佳裕达6月27日成交额为27.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:59","pubTimestamp":1751079588,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，佳裕达成交额为27.50万美元，成交额较昨日减少21.62%，当日成交量为133.59万股。佳裕达于2025年6月27日跌0.52%，报0.209美元，该股过去5个交易日涨13.99%，年初至今跌93.48%，过去60日跌97.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|27.50万|-21.62%|133.59万|#|2025-06-26|35.08万|-38.55%|165.16万|#|2025-06-25|57.09万|50.68%|271.24万|#|2025-06-24|37.89万|87.66%|195.27万|#|2025-06-23|20.19万|-19.72%|107.40万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105958a721f71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105958a721f71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2546467271","title":"佳裕达6月25日成交额为57.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546467271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546467271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:04","pubTimestamp":1750907077,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，佳裕达成交额为57.09万美元，成交额较昨日增加50.68%，当日成交量为271.24万股。佳裕达于2025年6月25日涨3.74%，报0.206美元，该股过去5个交易日涨3.79%，年初至今跌93.58%，过去60日跌97.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|57.09万|50.68%|271.24万|#|2025-06-24|37.89万|87.66%|195.27万|#|2025-06-23|20.19万|-19.72%|107.40万|#|2025-06-20|25.15万|25.37%|133.78万|#|2025-06-18|20.06万|-31.22%|103.26万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110443a71e127f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110443a71e127f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2546664752","title":"佳裕达6月24日成交额为37.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:02","pubTimestamp":1750820562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，佳裕达成交额为37.89万美元，成交额较昨日增加87.66%，当日成交量为195.27万股。佳裕达于2025年6月24日涨4.54%，报0.198美元，该股过去5个交易日涨2.11%，年初至今跌93.81%，过去60日跌97.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|37.89万|87.66%|195.27万|#|2025-06-23|20.19万|-19.72%|107.40万|#|2025-06-20|25.15万|25.37%|133.78万|#|2025-06-18|20.06万|-31.22%|103.26万|#|2025-06-17|29.16万|-45.28%|147.25万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110251a71c38c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625110251a71c38c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2545473446","title":"佳裕达6月23日成交额为20.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:01","pubTimestamp":1750734111,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，佳裕达成交额为20.19万美元，成交额较昨日减少19.72%，当日成交量为107.40万股。佳裕达于2025年6月23日涨3.55%，报0.19美元，该股过去5个交易日跌5.72%，年初至今跌94.08%，过去60日跌96.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|20.19万|-19.72%|107.40万|#|2025-06-20|25.15万|25.37%|133.78万|#|2025-06-18|20.06万|-31.22%|103.26万|#|2025-06-17|29.16万|-45.28%|147.25万|#|2025-06-16|53.30万|30.25%|275.13万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110203a4baa579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110203a4baa579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2544175897","title":"佳裕达盘中异动 早盘快速下跌5.53%报0.186美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544175897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544175897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:22","pubTimestamp":1750429335,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时22分，佳裕达股票出现波动，股价大幅跳水5.53%。截至发稿，该股报0.186美元/股，成交量41.7038万股，换手率0.44%，振幅2.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为0.17%。佳裕达公司简介：佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222215a4b4d19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620222215a4b4d19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JYD","CTNT","BK4131"],"gpt_icon":0},{"id":"2544413309","title":"佳裕达6月18日成交额为20.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413309?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:56","pubTimestamp":1750301798,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，佳裕达成交额为20.06万美元，成交额较昨日减少31.22%，当日成交量为103.26万股。佳裕达于2025年6月18日跌0.2%，报0.197美元，该股过去5个交易日跌13.17%，年初至今跌93.84%，过去60日跌95.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|20.06万|-31.22%|103.26万|#|2025-06-17|29.16万|-45.28%|147.25万|#|2025-06-16|53.30万|30.25%|275.13万|#|2025-06-13|40.92万|35.56%|198.77万|#|2025-06-12|30.19万|-73.20%|137.49万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105641a4b1b04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619105641a4b1b04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2544995267","title":"佳裕达盘中异动 急速上涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:14","pubTimestamp":1750169675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时14分，佳裕达股票出现波动，股价快速拉升5.94%。截至发稿，该股报0.205美元/股，成交量65.0145万股，换手率0.69%，振幅5.32%。佳裕达股票所在的运输物流行业中，整体跌幅为0.21%。其相关个股中，佳裕达、Cryoport, Inc.、Callan Jmb Inc.涨幅较大，盈喜集团、佳裕达、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2.65%、0.69%、0.56%，振幅较大的相关个股有闪送、Armlogi Holding Corp.、佳裕达，振幅分别为11.96%、10.07%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061722143597838333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061722143597838333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2543160374","title":"佳裕达盘中异动 快速下跌5.08%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543160374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:02","pubTimestamp":1750082536,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时02分，佳裕达股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.190美元/股，成交量79.5779万股，换手率0.85%，振幅5.98%。佳裕达股票所在的运输物流行业中，整体涨幅为1.10%。其相关个股中，Forward Air Corporation、Ps International Group Ltd.、Freightos Limited涨幅较大，盈喜集团、佳裕达、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.85%、0.88%、0.85%，振幅较大的相关个股有闪送、佳裕达、Forward Air Corporation，振幅分别为8.14%、7.63%、7.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220216a4ac4106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616220216a4ac4106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2543652327","title":"佳裕达6月13日成交额为40.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:57","pubTimestamp":1749869834,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，佳裕达成交额为40.92万美元，成交额较昨日增加35.56%，当日成交量为198.77万股。佳裕达于2025年6月13日跌8.44%，报0.201美元，该股过去5个交易日跌7.98%，年初至今跌93.73%，过去60日跌95.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|40.92万|35.56%|198.77万|#|2025-06-12|30.19万|-73.20%|137.49万|#|2025-06-11|112.66万|170.15%|504.30万|#|2025-06-10|41.70万|-22.12%|196.64万|#|2025-06-09|53.54万|70.50%|252.99万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105722a4a89293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105722a4a89293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2542568156","title":"佳裕达6月11日成交额为112.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:48","pubTimestamp":1749696498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，佳裕达成交额为112.66万美元，成交额较昨日增加170.15%，当日成交量为504.30万股。佳裕达于2025年6月11日涨7.14%，报0.227美元，该股过去5个交易日涨3.24%，年初至今跌92.9%，过去60日跌94.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|112.66万|170.15%|504.30万|#|2025-06-10|41.70万|-22.12%|196.64万|#|2025-06-09|53.54万|70.50%|252.99万|#|2025-06-06|31.40万|-47.45%|143.35万|#|2025-06-05|59.76万|90.45%|261.62万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104826a4a44c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104826a4a44c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2542786393","title":"佳裕达6月10日成交额为41.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542786393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542786393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:37","pubTimestamp":1749609423,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，佳裕达成交额为41.70万美元，成交额较昨日减少22.12%，当日成交量为196.64万股。佳裕达于2025年6月10日涨0.62%，报0.212美元，该股过去5个交易日跌3.2%，年初至今跌93.37%，过去60日跌94.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|41.70万|-22.12%|196.64万|#|2025-06-09|53.54万|70.50%|252.99万|#|2025-06-06|31.40万|-47.45%|143.35万|#|2025-06-05|59.76万|90.45%|261.62万|#|2025-06-04|31.38万|-23.26%|144.41万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103708a702f41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103708a702f41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2542236886","title":"佳裕达6月9日成交额为53.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542236886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542236886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:34","pubTimestamp":1749522874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，佳裕达成交额为53.54万美元，成交额较昨日增加70.50%，当日成交量为252.99万股。佳裕达于2025年6月9日跌3.39%，报0.211美元，该股过去5个交易日跌2.9%，年初至今跌93.42%，过去60日跌94.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|53.54万|70.50%|252.99万|#|2025-06-06|31.40万|-47.45%|143.35万|#|2025-06-05|59.76万|90.45%|261.62万|#|2025-06-04|31.38万|-23.26%|144.41万|#|2025-06-03|40.89万|27.83%|191.46万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103442a7016d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103442a7016d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2541897999","title":"佳裕达6月6日成交额为31.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:34","pubTimestamp":1749263671,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，佳裕达成交额为31.40万美元，成交额较昨日减少47.45%，当日成交量为143.35万股。佳裕达于2025年6月6日跌1.36%，报0.218美元，该股过去5个交易日涨0.05%，年初至今跌93.18%，过去60日跌93.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|31.40万|-47.45%|143.35万|#|2025-06-05|59.76万|90.45%|261.62万|#|2025-06-04|31.38万|-23.26%|144.41万|#|2025-06-03|40.89万|27.83%|191.46万|#|2025-06-02|31.99万|5.80%|145.52万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103433a49d8f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103433a49d8f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2541826886","title":"佳裕达6月5日成交额为59.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541826886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541826886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:34","pubTimestamp":1749177243,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，佳裕达成交额为59.76万美元，成交额较昨日增加90.45%，当日成交量为261.62万股。佳裕达于2025年6月5日涨0.55%，报0.221美元，该股过去5个交易日跌0.85%，年初至今跌93.09%，过去60日跌93.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|59.76万|90.45%|261.62万|#|2025-06-04|31.38万|-23.26%|144.41万|#|2025-06-03|40.89万|27.83%|191.46万|#|2025-06-02|31.99万|5.80%|145.52万|#|2025-05-30|30.23万|-46.05%|138.99万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103410a49c3ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103410a49c3ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2540472082","title":"佳裕达6月3日成交额为40.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540472082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540472082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:33","pubTimestamp":1749004417,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，佳裕达成交额为40.89万美元，成交额较昨日增加27.83%，当日成交量为191.46万股。佳裕达于2025年6月3日涨0.78%，报0.219美元，该股过去5个交易日跌1.35%，年初至今跌93.16%，过去60日跌93.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|40.89万|27.83%|191.46万|#|2025-06-02|31.99万|5.80%|145.52万|#|2025-05-30|30.23万|-46.05%|138.99万|#|2025-05-29|56.04万|-9.70%|247.68万|#|2025-05-28|62.06万|-55.54%|272.06万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103343a49925b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103343a49925b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2540748009","title":"佳裕达6月2日成交额为31.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:32","pubTimestamp":1748917927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，佳裕达成交额为31.99万美元，成交额较昨日增加5.80%，当日成交量为145.52万股。佳裕达于2025年6月2日跌0.09%，报0.217美元，该股过去5个交易日跌15.12%，年初至今跌93.21%，过去60日跌94.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|31.99万|5.80%|145.52万|#|2025-05-30|30.23万|-46.05%|138.99万|#|2025-05-29|56.04万|-9.70%|247.68万|#|2025-05-28|62.06万|-55.54%|272.06万|#|2025-05-27|139.57万|101.78%|618.75万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103213a4978192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103213a4978192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2539204942","title":"佳裕达5月30日成交额为30.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:29","pubTimestamp":1748658581,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，佳裕达成交额为30.23万美元，成交额较昨日减少46.05%，当日成交量为138.99万股。佳裕达于2025年5月30日跌2.51%，报0.218美元，该股过去5个交易日跌20.62%，年初至今跌93.2%，过去60日跌94.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|30.23万|-46.05%|138.99万|#|2025-05-29|56.04万|-9.70%|247.68万|#|2025-05-28|62.06万|-55.54%|272.06万|#|2025-05-27|139.57万|101.78%|618.75万|#|2025-05-23|69.17万|22.66%|272.34万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102943a4939ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102943a4939ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2539284113","title":"佳裕达5月28日成交额为62.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:32","pubTimestamp":1748485928,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，佳裕达成交额为62.06万美元，成交额较昨日减少55.54%，当日成交量为272.06万股。佳裕达于2025年5月28日涨1.44%，报0.226美元，该股过去5个交易日跌19.14%，年初至今跌92.95%，过去60日跌93.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|62.06万|-55.54%|272.06万|#|2025-05-27|139.57万|101.78%|618.75万|#|2025-05-23|69.17万|22.66%|272.34万|#|2025-05-22|56.39万|-26.63%|209.90万|#|2025-05-21|76.86万|-10.80%|284.88万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103212a490a31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103212a490a31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2538299462","title":"佳裕达盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538299462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538299462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:02","pubTimestamp":1748354551,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时02分，佳裕达股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.243美元/股，成交量81.4372万股，换手率0.87%，振幅4.85%。佳裕达股票所在的运输物流行业中，整体涨幅为1.13%。其相关个股中，New Century Logistics  Limited、Proficient Auto Logistics, Inc.、盈喜集团涨幅较大，盈喜集团、奇点未来、佳裕达较为活跃，换手率分别为1.69%、1.38%、0.87%，振幅较大的相关个股有奇点未来、盈喜集团、New Century Logistics  Limited，振幅分别为9.89%、7.95%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220231a48e7bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220231a48e7bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2537169340","title":"佳裕达5月23日成交额为69.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:17","pubTimestamp":1748053073,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，佳裕达成交额为69.17万美元，成交额较昨日增加22.66%，当日成交量为272.34万股。佳裕达于2025年5月23日跌6.51%，报0.256美元，该股过去5个交易日跌16.16%，年初至今跌92.01%，过去60日跌92.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|69.17万|22.66%|272.34万|#|2025-05-22|56.39万|-26.63%|209.90万|#|2025-05-21|76.86万|-10.80%|284.88万|#|2025-05-20|86.17万|-47.75%|309.63万|#|2025-05-19|164.91万|-55.64%|586.84万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101803a6eaecda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101803a6eaecda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-06-26","current":-2.737139,"percent":0.590038,"low":-82.895406,"twenty":-10.922831,"median":-3.949817,"eighty":-1.239988,"high":142.643272,"avg":9.480311,"sd":45.913398,"marketCap":18929173},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-26","current":-2.737139,"twenty":-10.922831,"median":-3.949817,"eighty":-1.239988,"marketCap":18929173}],"updateTime":1751088358128}}}