美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳裕达国际物流有限公司

0.2300

+0.01426.58%

成交量：614.90万

成交额：143.55万

市值：2,158.23万

市盈率：-0.99

高：0.2399

开：0.2160

低：0.2160

收：0.2158

数据加载中...

总览公司新闻公告

佳裕达4月8日成交额为192.50万美元

佳裕达盘中异动快速拉升6.82%

佳裕达4月3日成交额为2401.65万美元

佳裕达盘中异动急速上涨9.26%报0.378美元

中概股佳裕达物流盘前暴跌78%，此前6连涨逼近历史高位

佳裕达4月1日成交额为5521.77万美元

佳裕达3月28日成交额为5541.72万美元

佳裕达3月26日成交额为7582.62万美元

佳裕达盘中异动早盘大幅上涨5.44%

佳裕达盘中异动快速上涨5.23%报3.82美元

佳裕达盘中异动临近收盘股价大跌5.67%报3.66美元

佳裕达盘中异动早盘快速下跌5.22%

佳裕达盘中异动股价大跌6.59%报3.76美元

佳裕达盘中异动快速下跌5.44%

佳裕达盘中异动快速上涨6.13%

佳裕达盘中异动股价大涨5.00%报4.20美元

佳裕达下跌6.93%，报3.9美元/股

佳裕达盘中异动早盘股价大跌7.16%

佳裕达盘中异动快速上涨5.58%报4.35美元

佳裕达上涨2.91%，报4.24美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JYD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":0.23,"timestamp":1746125658491,"preClose":0.2158,"halted":0,"volume":6149015,"delay":0,"floatShares":26500100,"shares":93836299,"eps":-0.233491,"marketStatus":"交易中","change":0.0142,"latestTime":"05-01 14:56:47 EDT","open":0.216,"high":0.2399,"low":0.216,"amount":1435477.15991465,"amplitude":0.110751,"askPrice":0.23,"askSize":630,"bidPrice":0.2291,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.233491,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.2158,"preHourTrading":{"tag":"盘前","latestPrice":0.2389,"preClose":0.2158,"latestTime":"09:29 EDT","volume":564192,"amount":140156.1252864,"timestamp":1746106180275},"postHourTrading":{"tag":"盘后","latestPrice":0.2201,"preClose":0.2158,"latestTime":"19:57 EDT","volume":331568,"amount":74524.38775,"timestamp":1746057456931},"volumeRatio":0.486521},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":26500100,"roa":"-23.73%","roe":"-206.98%","lyrEps":-0.233491,"volumeRatio":0.486521,"shares":93836299,"dividePrice":0,"high":0.2399,"amplitude":0.110751,"preClose":0.2158,"low":0.216,"week52Low":0.09,"pbRate":"1.74","psRate":"0.28","week52High":8,"institutionHeld":0,"latestPrice":0.23,"committee":-0.726027,"eps":-0.233491,"divideRate":0,"volume":6149015,"delay":0,"ttmEps":-0.233491,"open":0.216,"prevYearClose":3.2,"prevWeekClose":0.2623,"prevMonthClose":0.2158,"prevQuarterClose":7.69,"fiveDayClose":0.225,"twentyDayClose":0.3455,"sixtyDayClose":4.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526287112","title":"佳裕达4月8日成交额为192.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:44","pubTimestamp":1744163092,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，佳裕达成交额为192.50万美元，成交额较昨日减少4.94%，当日成交量为665.51万股。佳裕达于2025年4月8日跌31.19%，报0.244美元，该股过去5个交易日跌96.94%，年初至今跌92.38%，过去60日跌90.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|192.50万|-4.94%|665.51万|#|2025-04-07|202.50万|-73.80%|557.54万|#|2025-04-04|772.93万|-67.82%|1954.51万|#|2025-04-03|2401.65万|6.83%|5001.32万|#|2025-04-02|2248.21万|-59.28%|4580.67万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094502a6b4d6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094502a6b4d6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":1},{"id":"2525029372","title":"佳裕达盘中异动 快速拉升6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035299,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，佳裕达股票出现波动，股价大幅拉升6.82%。截至发稿，该股报0.387美元/股，成交量238.091万股，换手率2.49%，振幅9.01%。佳裕达股票所在的运输物流行业中，整体跌幅为1.53%。其相关个股中，福沃运输、佳裕达、中通快递涨幅较大，佳裕达、福沃运输、必能宝较为活跃，换手率分别为2.54%、0.71%、0.34%，振幅较大的相关个股有盈喜集团、Freightos Limited C/Wts 、福沃运输，振幅分别为27.32%、15.25%、14.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072214599730cf08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072214599730cf08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"2524428802","title":"佳裕达4月3日成交额为2401.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:44","pubTimestamp":1743731077,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，佳裕达成交额为2401.65万美元，成交额较昨日增加6.83%，当日成交量为5001.32万股。佳裕达于2025年4月3日涨24.25%，报0.429美元，该股过去5个交易日跌93.78%，年初至今跌86.58%，过去60日跌82.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|2401.65万|6.83%|5001.32万|#|2025-04-02|2248.21万|-59.28%|4580.67万|#|2025-04-01|5521.77万|13.00%|701.42万|#|2025-03-31|4886.51万|-11.82%|656.86万|#|2025-03-28|5541.72万|-38.77%|795.89万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404094438a44d536d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404094438a44d536d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":1},{"id":"2524026550","title":"佳裕达盘中异动 急速上涨9.26%报0.378美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687534,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，佳裕达股票出现异动，股价急速拉升9.26%。截至发稿，该股报0.378美元/股，成交量439.209万股，换手率4.60%，振幅12.97%。佳裕达股票所在的运输物流行业中，整体跌幅为3.38%。其相关个股中，佳裕达、闪送、Ps International Group Ltd.涨幅较大，佳裕达、Ps International Group Ltd.、奇点未来较为活跃，换手率分别为4.60%、0.34%、0.23%，振幅较大的相关个股有佳裕达、Ps International Group Ltd.、Globavend Holdings Limited - Ord Shares，振幅分别为12.97%、10.81%、6.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213854a6ae996b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213854a6ae996b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"1152673409","title":"中概股佳裕达物流盘前暴跌78%，此前6连涨逼近历史高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1152673409","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152673409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:47","pubTimestamp":1743583637,"startTime":"0","endTime":"0","summary":"公司专注于提供跨境物流服务。","market":"us","thumbnail":"https://static.tigerbbs.com/708437ab0bebed3bf915ef787a26aa52","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/708437ab0bebed3bf915ef787a26aa52"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JYD"],"gpt_icon":0},{"id":"2524095191","title":"佳裕达4月1日成交额为5521.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524095191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524095191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:44","pubTimestamp":1743558288,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，佳裕达成交额为5521.77万美元，成交额较昨日增加13.00%，当日成交量为701.42万股。佳裕达于2025年4月1日涨3.64%，报7.97美元，该股过去5个交易日涨47.59%，年初至今涨149.06%，过去60日涨175.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|5521.77万|13.00%|701.42万|#|2025-03-31|4886.51万|-11.82%|656.86万|#|2025-03-28|5541.72万|-38.77%|795.89万|#|2025-03-27|9050.56万|19.36%|1394.79万|#|2025-03-26|7582.62万|293.48%|1346.59万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094449a44aa7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402094449a44aa7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"2523651134","title":"佳裕达3月28日成交额为5541.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651134?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:41","pubTimestamp":1743212514,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，佳裕达成交额为5541.72万美元，成交额较昨日减少38.77%，当日成交量为795.89万股。佳裕达于2025年3月28日涨5.36%，报7.27美元，该股过去5个交易日涨45.4%，年初至今涨127.19%，过去60日涨111.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|5541.72万|-38.77%|795.89万|#|2025-03-27|9050.56万|19.36%|1394.79万|#|2025-03-26|7582.62万|293.48%|1346.59万|#|2025-03-25|1927.09万|7681.45%|388.43万|#|2025-03-24|24.77万|-70.45%|5.25万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094159a446056c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329094159a446056c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":1},{"id":"2522034399","title":"佳裕达3月26日成交额为7582.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:53","pubTimestamp":1743040395,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，佳裕达成交额为7582.62万美元，成交额较昨日增加293.48%，当日成交量为1346.59万股。佳裕达于2025年3月26日涨14.44%，报6.18美元，该股过去5个交易日涨53.73%，年初至今涨93.12%，过去60日涨130.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|7582.62万|293.48%|1346.59万|#|2025-03-25|1927.09万|7681.45%|388.43万|#|2025-03-24|24.77万|-70.45%|5.25万|#|2025-03-21|83.81万|157.96%|17.27万|#|2025-03-20|32.49万|229.39%|7.32万|佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327095323a6a571b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327095323a6a571b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2514373318","title":"佳裕达盘中异动 早盘大幅上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373318?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分，佳裕达股票出现异动，股价急速拉升5.44%。截至发稿，该股报3.80美元/股，成交量3409股，换手率0.00%，振幅2.50%。佳裕达股票所在的运输物流行业中，整体涨幅为0.49%。其相关个股中，佳裕达、盛丰物流、New Century Logistics  Limited涨幅较大，Ps International Group Ltd.、奇点未来、福沃运输较为活跃，换手率分别为0.31%、0.30%、0.20%，振幅较大的相关个股有Ps International Group Ltd.、奇点未来、Callan Jmb Inc.，振幅分别为12.04%、8.78%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225106a2580666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225106a2580666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2514338625","title":"佳裕达盘中异动 快速上涨5.23%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338625?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，佳裕达股票出现波动，股价急速拉升5.23%。截至发稿，该股报3.82美元/股，成交量4318股，换手率0.00%，振幅4.27%。最近的财报数据显示，该股实现营业收入37.50百万美元，净利润-2.49百万美元，每股收益-0.12美元，毛利-375855.83美元，市盈率-8.70倍。佳裕达股票所在的运输物流行业中，整体涨幅为0.14%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225852abdf7598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225852abdf7598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2514867426","title":"佳裕达盘中异动 临近收盘股价大跌5.67%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:48","pubTimestamp":1740602900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时48分，佳裕达股票出现波动，股价急速跳水5.67%。截至发稿，该股报3.66美元/股，成交量2.5109万股，换手率0.03%，振幅2.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体跌幅为0.16%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044820abde3e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044820abde3e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2514153970","title":"佳裕达盘中异动 早盘快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:25","pubTimestamp":1740497111,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时25分，佳裕达股票出现异动，股价急速下跌5.22%。截至发稿，该股报3.60美元/股，成交量1.23万股，换手率0.01%，振幅5.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为0.17%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232511962ffee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232511962ffee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2514177699","title":"佳裕达盘中异动 股价大跌6.59%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:41","pubTimestamp":1740415313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时41分，佳裕达股票出现波动，股价急速跳水6.59%。截至发稿，该股报3.76美元/股，成交量1.5825万股，换手率0.02%，振幅3.91%。佳裕达股票所在的运输物流行业中，整体涨幅为0.72%。其相关个股中，Ps International Group Ltd.、奇点未来、盈喜集团涨幅较大，Ps International Group Ltd.、奇点未来、Callan Jmb Inc.较为活跃，换手率分别为3.64%、1.13%、1.09%，振幅较大的相关个股有Freightos Limited、Callan Jmb Inc.、Ps International Group Ltd.，振幅分别为17.93%、17.18%、16.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004154962eb5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225004154962eb5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2513603214","title":"佳裕达盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513603214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513603214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:52","pubTimestamp":1740167532,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时52分，佳裕达股票出现波动，股价急速下跌5.44%。截至发稿，该股报4.00美元/股，成交量2.1048万股，换手率0.02%，振幅5.91%。佳裕达股票所在的运输物流行业中，整体跌幅为1.96%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035212988e20af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222035212988e20af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2512165911","title":"佳裕达盘中异动 快速上涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889130,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，佳裕达股票出现波动，股价快速拉升6.13%。截至发稿，该股报4.25美元/股，成交量7088股，换手率0.01%，振幅4.63%。佳裕达股票所在的运输物流行业中，整体涨幅为0.18%。其相关个股中，佳裕达、Radiant Logistics, Inc.、康捷国际物流涨幅较大，Lakeside Holding Limited、奇点未来、Callan Jmb Inc.较为活跃，换手率分别为0.65%、0.16%、0.14%，振幅较大的相关个股有佳裕达、康捷国际物流、Radiant Logistics, Inc.，振幅分别为4.63%、3.43%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223210a24aacbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223210a24aacbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2511694233","title":"佳裕达盘中异动 股价大涨5.00%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:36","pubTimestamp":1739547417,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时36分，佳裕达股票出现波动，股价快速上涨5.00%。截至发稿，该股报4.20美元/股，成交量2.1653万股，换手率0.02%，振幅4.50%。佳裕达股票所在的运输物流行业中，整体涨幅为0.33%。其相关个股中，Gxo Logistics, Inc.、盈喜集团、佳裕达涨幅较大，Gxo Logistics, Inc.、Lakeside Holding Limited、Callan Jmb Inc.较为活跃，换手率分别为1.09%、0.79%、0.72%，振幅较大的相关个股有Callan Jmb Inc.、奇点未来、Armlogi Holding Corp.，振幅分别为11.09%、8.28%、7.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214233657a2460fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214233657a2460fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2511247885","title":"佳裕达下跌6.93%，报3.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511247885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511247885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:55","pubTimestamp":1739462149,"startTime":"0","endTime":"0","summary":"2月13日，佳裕达(JYD)盘中下跌6.93%，截至23:55，报3.9美元/股，成交10.15万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13235548150025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2511522365","title":"佳裕达盘中异动 早盘股价大跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:55","pubTimestamp":1739462147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时55分，佳裕达股票出现异动，股价快速跳水7.16%。截至发稿，该股报3.89美元/股，成交量1.6512万股，换手率0.02%，振幅4.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳裕达股票所在的运输物流行业中，整体涨幅为1.21%。佳裕达公司简介：佳裕达是中国端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132355479621cdfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132355479621cdfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2511758863","title":"佳裕达盘中异动 快速上涨5.58%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:30","pubTimestamp":1739381429,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时30分，佳裕达股票出现异动，股价急速上涨5.58%。截至发稿，该股报4.35美元/股，成交量1.2574万股，换手率0.01%，振幅5.83%。佳裕达股票所在的运输物流行业中，整体跌幅为0.25%。其相关个股中，必能宝、中通快递、佳裕达涨幅较大，必能宝、Callan Jmb Inc.、Lakeside Holding Limited较为活跃，换手率分别为2.73%、1.31%、1.24%，振幅较大的相关个股有Proficient Auto Logistics, Inc.、必能宝、Callan Jmb Inc.，振幅分别为13.22%、9.61%、8.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013029a2437a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213013029a2437a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2510980305","title":"佳裕达上涨2.91%，报4.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510980305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510980305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:05","pubTimestamp":1739372744,"startTime":"0","endTime":"0","summary":"2月12日，佳裕达(JYD)盘中上涨2.91%，截至23:05，报4.24美元/股，成交2.92万美元。财务数据显示，截至2024年06月30日，佳裕达收入总额2.71亿人民币，同比增长59.66%；归母净利润-1793.49万人民币，同比增长24.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12230548122322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","JYD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-04-30","current":-3.425367,"percent":0.556936,"low":-82.895406,"twenty":-11.129024,"median":-4.455409,"eighty":-1.160293,"high":142.643272,"avg":10.495636,"sd":47.582085,"marketCap":23350586},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-04-30","current":-3.425367,"twenty":-11.129024,"median":-4.455409,"eighty":-1.160293,"marketCap":23350586}],"updateTime":1746125807787}}}