美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佳裕达国际物流有限公司

4.74

-0.1500-3.07%

成交量：2.09万

成交额：10.00万

市值：1,295.85万

市盈率：-1.49

高：4.89

开：4.89

低：4.70

收：4.89

52周最高：400.00

52周最低：4.50

股本：273.39万

流通股本：51.63万

量比：0.20

换手率：4.05%

股息：- -

股息率：- -

每股收益(TTM):-3.1890

每股收益(LYR):-11.6746

净资产收益率：-188.00%

总资产收益率：-15.32%

市净率：1.00

市盈率(LYR):-0.41

数据加载中...

总览公司新闻公告

佳裕达6月13日成交额为40.92万美元

佳裕达6月11日成交额为112.66万美元

佳裕达6月10日成交额为41.70万美元

佳裕达6月9日成交额为53.54万美元

佳裕达6月6日成交额为31.40万美元

佳裕达6月5日成交额为59.76万美元

佳裕达6月3日成交额为40.89万美元

佳裕达6月2日成交额为31.99万美元

佳裕达5月30日成交额为30.23万美元

佳裕达5月28日成交额为62.06万美元

佳裕达盘中异动股价大跌5.08%

佳裕达5月23日成交额为69.17万美元

佳裕达盘中异动早盘快速下跌5.56%报0.258美元

佳裕达盘中异动股价大涨5.57%报0.275美元

佳裕达5月21日成交额为76.86万美元

佳裕达盘中异动股价大跌5.53%

佳裕达5月20日成交额为86.17万美元

佳裕达盘中异动早盘股价大涨5.07%

佳裕达5月19日成交额为164.91万美元

佳裕达盘中异动早盘股价大跌5.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JYD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","market":"US","secType":"STK","nameCN":"佳裕达国际物流有限公司","latestPrice":4.74,"timestamp":1761681600000,"preClose":4.89,"halted":0,"volume":20911,"delay":0,"floatShares":516280,"shares":2733868,"eps":-3.188957,"marketStatus":"未开盘","change":-0.15,"latestTime":"10-28 16:00:00 EDT","open":4.89,"high":4.89,"low":4.7,"amount":99997.782126,"amplitude":0.038855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.188957,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761724800000},"marketStatusCode":0,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":4.89,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.74,"latestTime":"19:59 EDT","volume":1872,"amount":8813.2345,"timestamp":1761695943043},"volumeRatio":0.201473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYD\",,,,,undefined,":{"symbol":"JYD","floatShares":516280,"roa":"-15.32%","roe":"-188.00%","lyrEps":-11.674575,"volumeRatio":0.201473,"shares":2733868,"dividePrice":0,"high":4.89,"amplitude":0.038855,"preClose":4.89,"low":4.7,"week52Low":4.5,"pbRate":"1.00","psRate":"0.16","week52High":400,"institutionHeld":0,"latestPrice":4.74,"eps":-3.188957,"divideRate":0,"volume":20911,"delay":0,"ttmEps":-3.188957,"open":4.89,"prevYearClose":160,"prevWeekClose":4.85,"prevMonthClose":6.875,"prevQuarterClose":6.875,"fiveDayClose":5.43,"twentyDayClose":6.875,"sixtyDayClose":9.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYD\",params:#limit:5,,,undefined,":[{"date":"2025-10-15","symbol":"JYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"盘前","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-10-13","symbol":"JYD","defaultRemindTime":1760362200000,"type":"split","dateTimestamp":1760328000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-04-22","symbol":"JYD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYD","date":"2025-10-27","current":-1.486379,"percent":0.53542,"low":-82.895406,"twenty":-9.970163,"median":-3.48356,"eighty":-1.410664,"high":142.643272,"avg":7.71494,"sd":42.808252,"marketCap":13259259},"quantilePoints":[{"date":"2023-04-21","current":36.948326,"twenty":36.948326,"median":36.948326,"eighty":36.948326,"marketCap":96750000},{"date":"2023-04-28","current":30.497212,"twenty":28.619995,"median":31.900383,"eighty":36.948326,"marketCap":79262500},{"date":"2023-05-05","current":28.562961,"twenty":28.619995,"median":30.766393,"eighty":33.868494,"marketCap":74375000},{"date":"2023-05-12","current":31.588375,"twenty":28.562961,"median":30.684562,"eighty":33.303554,"marketCap":81812500},{"date":"2023-05-19","current":29.845989,"twenty":28.600334,"median":30.766393,"eighty":32.880581,"marketCap":76287500},{"date":"2023-05-26","current":26.325039,"twenty":26.901497,"median":30.357991,"eighty":32.460332,"marketCap":66958750},{"date":"2023-06-02","current":123.520643,"twenty":27.509294,"median":30.684562,"eighty":34.48446,"marketCap":67686546},{"date":"2023-06-09","current":126.11574,"twenty":28.17742,"median":30.926762,"eighty":115.774813,"marketCap":68967680},{"date":"2023-06-16","current":131.983595,"twenty":28.511662,"median":32.234023,"eighty":125.478645,"marketCap":71956991},{"date":"2023-06-23","current":115.504234,"twenty":28.585385,"median":33.092067,"eighty":126.198598,"marketCap":62562013},{"date":"2023-06-30","current":120.649226,"twenty":28.608198,"median":35.40841,"eighty":125.797192,"marketCap":64697235},{"date":"2023-07-07","current":119.936168,"twenty":28.865194,"median":77.991135,"eighty":125.226689,"marketCap":64319301},{"date":"2023-07-14","current":133.498293,"twenty":29.920545,"median":115.337889,"eighty":125.956466,"marketCap":72597558},{"date":"2023-07-21","current":141.461147,"twenty":30.274458,"median":116.513372,"eighty":127.463775,"marketCap":76654480},{"date":"2023-07-28","current":131.560572,"twenty":30.518316,"median":119.125232,"eighty":129.28344,"marketCap":71316424},{"date":"2023-08-04","current":124.73209,"twenty":30.635463,"median":120.198519,"eighty":129.28344,"marketCap":67686546},{"date":"2023-08-11","current":134.741631,"twenty":30.766571,"median":120.649226,"eighty":129.999494,"marketCap":72597558},{"date":"2023-08-18","current":120.502387,"twenty":30.799179,"median":120.89282,"eighty":129.999494,"marketCap":64270191},{"date":"2023-08-25","current":114.275861,"twenty":31.059085,"median":120.640908,"eighty":129.736723,"marketCap":61067357},{"date":"2023-09-01","current":91.662741,"twenty":31.672243,"median":120.281458,"eighty":129.28344,"marketCap":49110112},{"date":"2023-09-08","current":-10.791202,"twenty":30.766393,"median":119.902977,"eighty":129.239346,"marketCap":44199101},{"date":"2023-09-15","current":-11.543607,"twenty":29.845989,"median":119.125232,"eighty":129.127938,"marketCap":47615457},{"date":"2023-09-22","current":-10.500366,"twenty":28.306464,"median":116.711056,"eighty":129.125034,"marketCap":43131490},{"date":"2023-09-29","current":-11.945559,"twenty":26.075671,"median":115.504234,"eighty":127.993908,"marketCap":49110112},{"date":"2023-10-06","current":-11.114254,"twenty":-10.113491,"median":115.006676,"eighty":127.484652,"marketCap":45693757},{"date":"2023-10-13","current":-9.55566,"twenty":-9.55566,"median":114.275861,"eighty":127.380267,"marketCap":39288090},{"date":"2023-10-20","current":-9.730618,"twenty":-9.622724,"median":100.609703,"eighty":127.152768,"marketCap":39928657},{"date":"2023-10-27","current":-11.554066,"twenty":-9.68746,"median":92.061274,"eighty":126.979866,"marketCap":47401935},{"date":"2023-11-03","current":-10.841493,"twenty":-10.682052,"median":41.522425,"eighty":126.561462,"marketCap":44480950},{"date":"2023-11-10","current":-10.627616,"twenty":-10.682052,"median":33.586024,"eighty":126.245189,"marketCap":43799815},{"date":"2023-11-17","current":-9.787515,"twenty":-10.636659,"median":32.460332,"eighty":126.123482,"marketCap":40569223},{"date":"2023-11-24","current":-8.946016,"twenty":-10.602166,"median":31.588375,"eighty":126.094776,"marketCap":37579912},{"date":"2023-12-01","current":-12.538223,"twenty":-10.695173,"median":30.766838,"eighty":125.872611,"marketCap":52739990},{"date":"2023-12-08","current":-14.282926,"twenty":-10.831435,"median":30.497212,"eighty":125.226689,"marketCap":59999746},{"date":"2023-12-15","current":-15.558466,"twenty":-11.014702,"median":29.232992,"eighty":124.831188,"marketCap":65764846},{"date":"2023-12-22","current":-14.171742,"twenty":-11.112912,"median":28.562961,"eighty":124.489801,"marketCap":59572702},{"date":"2023-12-29","current":-6.166241,"twenty":-11.108884,"median":27.983853,"eighty":123.762932,"marketCap":26049712},{"date":"2024-01-05","current":-5.998149,"twenty":-11.085818,"median":26.901497,"eighty":123.385471,"marketCap":25195623},{"date":"2024-01-12","current":-5.918488,"twenty":-11.050382,"median":25.649467,"eighty":123.108483,"marketCap":24873204},{"date":"2024-01-19","current":-4.965388,"twenty":-11.04192,"median":23.852426,"eighty":122.908825,"marketCap":20711656},{"date":"2024-01-26","current":-4.927369,"twenty":-11.014702,"median":-4.724179,"eighty":122.535959,"marketCap":20711656},{"date":"2024-02-02","current":-4.496835,"twenty":-10.954272,"median":-4.610507,"eighty":122.388326,"marketCap":18798497},{"date":"2024-02-09","current":-4.53138,"twenty":-10.878956,"median":-4.53138,"eighty":121.91662,"marketCap":19005635},{"date":"2024-02-16","current":-4.588428,"twenty":-10.868375,"median":-4.553729,"eighty":121.101786,"marketCap":19217000},{"date":"2024-02-23","current":-5.577413,"twenty":-10.841493,"median":-4.583204,"eighty":120.963278,"marketCap":23273923},{"date":"2024-03-01","current":-5.318983,"twenty":-10.791202,"median":-4.724179,"eighty":120.649226,"marketCap":22206311},{"date":"2024-03-08","current":-5.065232,"twenty":-10.75807,"median":-4.849424,"eighty":120.640908,"marketCap":21138700},{"date":"2024-03-15","current":-5.117253,"twenty":-10.73451,"median":-4.927369,"eighty":120.502387,"marketCap":21352223},{"date":"2024-03-22","current":-5.06995,"twenty":-10.708294,"median":-4.963235,"eighty":120.460869,"marketCap":21138700},{"date":"2024-03-28","current":-5.063822,"twenty":-10.655809,"median":-4.976465,"eighty":120.173811,"marketCap":21031939},{"date":"2024-04-05","current":-4.837226,"twenty":-10.63063,"median":-4.986438,"eighty":119.969344,"marketCap":20071089},{"date":"2024-04-12","current":-4.890852,"twenty":-10.525816,"median":-4.997117,"eighty":119.883062,"marketCap":20284611},{"date":"2024-04-19","current":-4.479672,"twenty":-10.332918,"median":-4.966492,"eighty":119.856248,"marketCap":18576434},{"date":"2024-04-26","current":-4.692356,"twenty":-10.149004,"median":-4.963235,"eighty":119.270758,"marketCap":19441199},{"date":"2024-05-03","current":-1.767628,"twenty":-10.048906,"median":-4.927369,"eighty":118.436026,"marketCap":17722345},{"date":"2024-05-10","current":-1.731295,"twenty":-9.986118,"median":-4.895235,"eighty":117.670753,"marketCap":17402061},{"date":"2024-05-17","current":-1.50801,"twenty":-9.965869,"median":-4.837226,"eighty":116.224183,"marketCap":15160078},{"date":"2024-05-24","current":-1.491425,"twenty":-9.945824,"median":-4.781115,"eighty":115.781724,"marketCap":14946556},{"date":"2024-05-31","current":-1.657164,"twenty":-9.909043,"median":-4.750723,"eighty":115.603442,"marketCap":16607737},{"date":"2024-06-07","current":-1.353478,"twenty":-9.859609,"median":-4.707343,"eighty":115.416575,"marketCap":13558661},{"date":"2024-06-14","current":-1.386731,"twenty":-9.819714,"median":-4.689776,"eighty":115.350037,"marketCap":13878944},{"date":"2024-06-21","current":-1.238944,"twenty":-9.787717,"median":-4.685957,"eighty":115.205404,"marketCap":12384289},{"date":"2024-06-28","current":-1.196884,"twenty":-9.787616,"median":-4.663109,"eighty":114.940433,"marketCap":11950839},{"date":"2024-07-05","current":-1.160376,"twenty":-9.764756,"median":-4.57798,"eighty":114.589216,"marketCap":11583580},{"date":"2024-07-12","current":-1.321762,"twenty":-9.696942,"median":-4.522177,"eighty":114.386252,"marketCap":13217026},{"date":"2024-07-15","current":-1.269918,"twenty":-9.680103,"median":-4.512974,"eighty":114.349455,"marketCap":12704572},{"date":"2024-08-02","current":-1.342376,"twenty":-9.663265,"median":-4.504905,"eighty":114.312658,"marketCap":13451900},{"date":"2024-08-09","current":-1.055376,"twenty":-9.627465,"median":-4.400588,"eighty":113.816198,"marketCap":10676111},{"date":"2024-08-16","current":-1.449853,"twenty":-9.621566,"median":-4.319973,"eighty":109.747936,"marketCap":14666841},{"date":"2024-08-23","current":-1.576514,"twenty":-9.583862,"median":-4.296687,"eighty":95.719765,"marketCap":16014167},{"date":"2024-08-30","current":-1.51379,"twenty":-9.55943,"median":-1.844758,"eighty":91.822154,"marketCap":15478226},{"date":"2024-09-06","current":-1.57747,"twenty":-9.505769,"median":-1.814474,"eighty":85.129757,"marketCap":16142280},{"date":"2024-09-13","current":-1.560036,"twenty":-9.452701,"median":-1.767628,"eighty":57.223229,"marketCap":15907406},{"date":"2024-09-20","current":-1.767409,"twenty":-9.384556,"median":-1.757274,"eighty":38.777966,"marketCap":18149389},{"date":"2024-09-27","current":-1.681063,"twenty":-9.347775,"median":-1.731295,"eighty":35.100427,"marketCap":17402061},{"date":"2024-10-04","current":-1.800035,"twenty":-9.240683,"median":-1.727475,"eighty":33.52953,"marketCap":18578569},{"date":"2024-10-11","current":-1.8957,"twenty":-9.148707,"median":-1.747079,"eighty":33.04977,"marketCap":19430522},{"date":"2024-10-18","current":-1.634342,"twenty":-9.097831,"median":-1.736692,"eighty":32.628432,"marketCap":16654733},{"date":"2024-10-25","current":-1.906007,"twenty":-8.996846,"median":-1.749608,"eighty":32.188761,"marketCap":19430522},{"date":"2024-10-31","current":-3.791353,"twenty":-8.940557,"median":-1.759887,"eighty":31.839978,"marketCap":35560029},{"date":"2024-11-08","current":-4.315097,"twenty":-8.835716,"median":-1.767381,"eighty":31.32373,"marketCap":40301366},{"date":"2024-11-15","current":-4.324136,"twenty":-7.816081,"median":-1.785961,"eighty":30.86297,"marketCap":39906255},{"date":"2024-11-22","current":-4.326886,"twenty":-6.473056,"median":-1.814474,"eighty":30.766927,"marketCap":39906255},{"date":"2024-11-29","current":-4.758902,"twenty":-6.401558,"median":-1.822102,"eighty":30.73366,"marketCap":43857369},{"date":"2024-12-06","current":-7.276419,"twenty":-6.401558,"median":-1.845155,"eighty":30.581626,"marketCap":66918027},{"date":"2024-12-13","current":-10.951438,"twenty":-8.884043,"median":-1.896289,"eighty":30.441524,"marketCap":100604654},{"date":"2024-12-20","current":-9.652108,"twenty":-9.047677,"median":-1.927618,"eighty":30.144214,"marketCap":88313587},{"date":"2024-12-27","current":-13.336942,"twenty":-9.198911,"median":-1.958195,"eighty":29.845989,"marketCap":122000214},{"date":"2025-01-03","current":-14.38457,"twenty":-9.442815,"median":-2.007858,"eighty":28.865194,"marketCap":131559932},{"date":"2025-01-10","current":-10.149305,"twenty":-9.527838,"median":-3.328932,"eighty":28.608198,"marketCap":92410610},{"date":"2025-01-17","current":-12.099167,"twenty":-9.609923,"median":-3.530496,"eighty":28.57791,"marketCap":110164372},{"date":"2025-01-24","current":-17.492462,"twenty":-9.649836,"median":-3.834892,"eighty":28.460362,"marketCap":160239087},{"date":"2025-01-31","current":-17.206355,"twenty":-9.819714,"median":-4.296687,"eighty":28.048376,"marketCap":158418188},{"date":"2025-02-07","current":-21.917072,"twenty":-9.954773,"median":-4.315304,"eighty":27.357345,"marketCap":200754083},{"date":"2025-02-14","current":-41.740508,"twenty":-10.134979,"median":-4.324136,"eighty":26.670914,"marketCap":382089872},{"date":"2025-02-21","current":-43.913616,"twenty":-10.602166,"median":-4.324436,"eighty":26.275165,"marketCap":404060039},{"date":"2025-02-28","current":-37.498461,"twenty":-10.72439,"median":-4.376107,"eighty":25.905189,"marketCap":343880884},{"date":"2025-03-07","current":-37.74324,"twenty":-10.831435,"median":-4.455409,"eighty":25.098336,"marketCap":347701783},{"date":"2025-03-14","current":-37.731261,"twenty":-10.968576,"median":-4.488253,"eighty":24.300146,"marketCap":347701783},{"date":"2025-03-21","current":-48.118234,"twenty":-11.09668,"median":-4.53138,"eighty":18.273904,"marketCap":443224251},{"date":"2025-03-28","current":-71.734821,"twenty":-11.149186,"median":-4.577028,"eighty":-1.058153,"marketCap":659105029},{"date":"2025-04-04","current":-4.472611,"twenty":-11.20367,"median":-4.57798,"eighty":-1.085506,"marketCap":41007795},{"date":"2025-04-11","current":-3.488039,"twenty":-11.18536,"median":-4.534509,"eighty":-1.151955,"marketCap":31837638},{"date":"2025-04-17","current":-3.237596,"twenty":-11.154111,"median":-4.504905,"eighty":-1.157855,"marketCap":29611965},{"date":"2025-04-25","current":-3.047455,"twenty":-11.129487,"median":-4.472611,"eighty":-1.160169,"marketCap":20725372},{"date":"2025-05-02","current":-3.188814,"twenty":-11.128716,"median":-4.451222,"eighty":-1.160376,"marketCap":21738612},{"date":"2025-05-09","current":-2.841251,"twenty":-11.114254,"median":-4.351626,"eighty":-1.160994,"marketCap":19463427},{"date":"2025-05-16","current":-3.949817,"twenty":-11.107542,"median":-4.325661,"eighty":-1.178228,"marketCap":27164054},{"date":"2025-05-23","current":-3.662073,"twenty":-11.053231,"median":-4.324136,"eighty":-1.196884,"marketCap":25192841},{"date":"2025-05-30","current":-2.978983,"twenty":-11.047533,"median":-4.315511,"eighty":-1.204974,"marketCap":20550358},{"date":"2025-06-06","current":-2.947056,"twenty":-11.029351,"median":-4.307315,"eighty":-1.209641,"marketCap":20366132},{"date":"2025-06-13","current":-2.920564,"twenty":-10.98332,"median":-4.286776,"eighty":-1.232132,"marketCap":20181907},{"date":"2025-06-20","current":-2.632619,"twenty":-10.960007,"median":-4.155242,"eighty":-1.238402,"marketCap":18155426},{"date":"2025-06-27","current":-2.793084,"twenty":-10.908528,"median":-3.914124,"eighty":-1.240511,"marketCap":19316047},{"date":"2025-07-03","current":-2.566581,"twenty":-10.877991,"median":-3.788347,"eighty":-1.248955,"marketCap":17750130},{"date":"2025-07-11","current":-2.525157,"twenty":-10.861655,"median":-3.720383,"eighty":-1.264,"marketCap":17446157},{"date":"2025-07-18","current":-2.414578,"twenty":-10.821377,"median":-3.61444,"eighty":-1.283162,"marketCap":16672410},{"date":"2025-07-25","current":-3.109588,"twenty":-10.777949,"median":-3.57867,"eighty":-1.307461,"marketCap":21545175},{"date":"2025-08-01","current":-3.793619,"twenty":-10.748646,"median":-3.61444,"eighty":-1.317173,"marketCap":26122116},{"date":"2025-08-08","current":-3.892992,"twenty":-10.732072,"median":-3.662073,"eighty":-1.325851,"marketCap":26873930},{"date":"2025-08-15","current":-3.720729,"twenty":-10.720366,"median":-3.724115,"eighty":-1.334883,"marketCap":25698366},{"date":"2025-08-22","current":-3.582056,"twenty":-10.684102,"median":-3.720383,"eighty":-1.340489,"marketCap":24727843},{"date":"2025-08-29","current":-3.509628,"twenty":-10.645764,"median":-3.691801,"eighty":-1.342426,"marketCap":24399778},{"date":"2025-09-05","current":-2.968097,"twenty":-10.639674,"median":-3.668676,"eighty":-1.344696,"marketCap":20599701},{"date":"2025-09-12","current":-2.746281,"twenty":-10.602166,"median":-3.629327,"eighty":-1.358979,"marketCap":19123412},{"date":"2025-09-19","current":-2.726434,"twenty":-10.458504,"median":-3.589342,"eighty":-1.381986,"marketCap":19000388},{"date":"2025-09-26","current":-2.862474,"twenty":-10.262706,"median":-3.57867,"eighty":-1.386102,"marketCap":19888895},{"date":"2025-10-03","current":-3.009669,"twenty":-10.142142,"median":-3.563439,"eighty":-1.38654,"marketCap":20955104},{"date":"2025-10-10","current":-2.675069,"twenty":-10.097345,"median":-3.509628,"eighty":-1.386955,"marketCap":18603977},{"date":"2025-10-17","current":-3.308793,"twenty":-10.021099,"median":-3.489037,"eighty":-1.391634,"marketCap":13860710},{"date":"2025-10-24","current":-3.170538,"twenty":-9.97231,"median":-3.488008,"eighty":-1.408714,"marketCap":13286598},{"date":"2025-10-27","current":-3.158372,"twenty":-9.970163,"median":-3.48356,"eighty":-1.410664,"marketCap":13259259}],"updateTime":1761724780666},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JYD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543652327","title":"佳裕达6月13日成交额为40.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:57","pubTimestamp":1749869834,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，佳裕达成交额为40.92万美元，成交额较昨日增加35.56%，当日成交量为198.77万股。佳裕达于2025年6月13日跌8.44%，报0.201美元，该股过去5个交易日跌7.98%，年初至今跌93.73%，过去60日跌95.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|40.92万|35.56%|198.77万|#|2025-06-12|30.19万|-73.20%|137.49万|#|2025-06-11|112.66万|170.15%|504.30万|#|2025-06-10|41.70万|-22.12%|196.64万|#|2025-06-09|53.54万|70.50%|252.99万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105722a4a89293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105722a4a89293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2542568156","title":"佳裕达6月11日成交额为112.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:48","pubTimestamp":1749696498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，佳裕达成交额为112.66万美元，成交额较昨日增加170.15%，当日成交量为504.30万股。佳裕达于2025年6月11日涨7.14%，报0.227美元，该股过去5个交易日涨3.24%，年初至今跌92.9%，过去60日跌94.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|112.66万|170.15%|504.30万|#|2025-06-10|41.70万|-22.12%|196.64万|#|2025-06-09|53.54万|70.50%|252.99万|#|2025-06-06|31.40万|-47.45%|143.35万|#|2025-06-05|59.76万|90.45%|261.62万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104826a4a44c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104826a4a44c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2542786393","title":"佳裕达6月10日成交额为41.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542786393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542786393?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:37","pubTimestamp":1749609423,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，佳裕达成交额为41.70万美元，成交额较昨日减少22.12%，当日成交量为196.64万股。佳裕达于2025年6月10日涨0.62%，报0.212美元，该股过去5个交易日跌3.2%，年初至今跌93.37%，过去60日跌94.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|41.70万|-22.12%|196.64万|#|2025-06-09|53.54万|70.50%|252.99万|#|2025-06-06|31.40万|-47.45%|143.35万|#|2025-06-05|59.76万|90.45%|261.62万|#|2025-06-04|31.38万|-23.26%|144.41万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103708a702f41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103708a702f41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2542236886","title":"佳裕达6月9日成交额为53.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542236886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542236886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:34","pubTimestamp":1749522874,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，佳裕达成交额为53.54万美元，成交额较昨日增加70.50%，当日成交量为252.99万股。佳裕达于2025年6月9日跌3.39%，报0.211美元，该股过去5个交易日跌2.9%，年初至今跌93.42%，过去60日跌94.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|53.54万|70.50%|252.99万|#|2025-06-06|31.40万|-47.45%|143.35万|#|2025-06-05|59.76万|90.45%|261.62万|#|2025-06-04|31.38万|-23.26%|144.41万|#|2025-06-03|40.89万|27.83%|191.46万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103442a7016d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103442a7016d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2541897999","title":"佳裕达6月6日成交额为31.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:34","pubTimestamp":1749263671,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，佳裕达成交额为31.40万美元，成交额较昨日减少47.45%，当日成交量为143.35万股。佳裕达于2025年6月6日跌1.36%，报0.218美元，该股过去5个交易日涨0.05%，年初至今跌93.18%，过去60日跌93.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|31.40万|-47.45%|143.35万|#|2025-06-05|59.76万|90.45%|261.62万|#|2025-06-04|31.38万|-23.26%|144.41万|#|2025-06-03|40.89万|27.83%|191.46万|#|2025-06-02|31.99万|5.80%|145.52万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103433a49d8f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103433a49d8f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2541826886","title":"佳裕达6月5日成交额为59.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541826886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541826886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:34","pubTimestamp":1749177243,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，佳裕达成交额为59.76万美元，成交额较昨日增加90.45%，当日成交量为261.62万股。佳裕达于2025年6月5日涨0.55%，报0.221美元，该股过去5个交易日跌0.85%，年初至今跌93.09%，过去60日跌93.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|59.76万|90.45%|261.62万|#|2025-06-04|31.38万|-23.26%|144.41万|#|2025-06-03|40.89万|27.83%|191.46万|#|2025-06-02|31.99万|5.80%|145.52万|#|2025-05-30|30.23万|-46.05%|138.99万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103410a49c3ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103410a49c3ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2540472082","title":"佳裕达6月3日成交额为40.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540472082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540472082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:33","pubTimestamp":1749004417,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，佳裕达成交额为40.89万美元，成交额较昨日增加27.83%，当日成交量为191.46万股。佳裕达于2025年6月3日涨0.78%，报0.219美元，该股过去5个交易日跌1.35%，年初至今跌93.16%，过去60日跌93.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|40.89万|27.83%|191.46万|#|2025-06-02|31.99万|5.80%|145.52万|#|2025-05-30|30.23万|-46.05%|138.99万|#|2025-05-29|56.04万|-9.70%|247.68万|#|2025-05-28|62.06万|-55.54%|272.06万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103343a49925b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103343a49925b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2540748009","title":"佳裕达6月2日成交额为31.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:32","pubTimestamp":1748917927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，佳裕达成交额为31.99万美元，成交额较昨日增加5.80%，当日成交量为145.52万股。佳裕达于2025年6月2日跌0.09%，报0.217美元，该股过去5个交易日跌15.12%，年初至今跌93.21%，过去60日跌94.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|31.99万|5.80%|145.52万|#|2025-05-30|30.23万|-46.05%|138.99万|#|2025-05-29|56.04万|-9.70%|247.68万|#|2025-05-28|62.06万|-55.54%|272.06万|#|2025-05-27|139.57万|101.78%|618.75万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103213a4978192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103213a4978192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2539204942","title":"佳裕达5月30日成交额为30.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:29","pubTimestamp":1748658581,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，佳裕达成交额为30.23万美元，成交额较昨日减少46.05%，当日成交量为138.99万股。佳裕达于2025年5月30日跌2.51%，报0.218美元，该股过去5个交易日跌20.62%，年初至今跌93.2%，过去60日跌94.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|30.23万|-46.05%|138.99万|#|2025-05-29|56.04万|-9.70%|247.68万|#|2025-05-28|62.06万|-55.54%|272.06万|#|2025-05-27|139.57万|101.78%|618.75万|#|2025-05-23|69.17万|22.66%|272.34万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102943a4939ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102943a4939ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2539284113","title":"佳裕达5月28日成交额为62.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:32","pubTimestamp":1748485928,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，佳裕达成交额为62.06万美元，成交额较昨日减少55.54%，当日成交量为272.06万股。佳裕达于2025年5月28日涨1.44%，报0.226美元，该股过去5个交易日跌19.14%，年初至今跌92.95%，过去60日跌93.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|62.06万|-55.54%|272.06万|#|2025-05-27|139.57万|101.78%|618.75万|#|2025-05-23|69.17万|22.66%|272.34万|#|2025-05-22|56.39万|-26.63%|209.90万|#|2025-05-21|76.86万|-10.80%|284.88万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103212a490a31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103212a490a31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2538299462","title":"佳裕达盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538299462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538299462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:02","pubTimestamp":1748354551,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时02分，佳裕达股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.243美元/股，成交量81.4372万股，换手率0.87%，振幅4.85%。佳裕达股票所在的运输物流行业中，整体涨幅为1.13%。其相关个股中，New Century Logistics  Limited、Proficient Auto Logistics, Inc.、盈喜集团涨幅较大，盈喜集团、奇点未来、佳裕达较为活跃，换手率分别为1.69%、1.38%、0.87%，振幅较大的相关个股有奇点未来、盈喜集团、New Century Logistics  Limited，振幅分别为9.89%、7.95%、7.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220231a48e7bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527220231a48e7bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2537169340","title":"佳裕达5月23日成交额为69.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:17","pubTimestamp":1748053073,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，佳裕达成交额为69.17万美元，成交额较昨日增加22.66%，当日成交量为272.34万股。佳裕达于2025年5月23日跌6.51%，报0.256美元，该股过去5个交易日跌16.16%，年初至今跌92.01%，过去60日跌92.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|69.17万|22.66%|272.34万|#|2025-05-22|56.39万|-26.63%|209.90万|#|2025-05-21|76.86万|-10.80%|284.88万|#|2025-05-20|86.17万|-47.75%|309.63万|#|2025-05-19|164.91万|-55.64%|586.84万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101803a6eaecda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101803a6eaecda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2537137521","title":"佳裕达盘中异动 早盘快速下跌5.56%报0.258美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:56","pubTimestamp":1748008575,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时56分，佳裕达股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.258美元/股，成交量47.4228万股，换手率0.51%，振幅2.56%。佳裕达股票所在的运输物流行业中，整体跌幅为0.87%。其相关个股中，Freightos Limited C/Wts 、中通快递、Cheetah Net Supply Chain Service Inc.涨幅较大，盈喜集团、佳裕达、New Century Logistics  Limited较为活跃，换手率分别为0.98%、0.55%、0.30%，振幅较大的相关个股有New Century Logistics  Limited、Globavend Holdings Limited - Ord Shares、昊鑫控股，振幅分别为17.23%、16.30%、10.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215615a489cb5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215615a489cb5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2537928909","title":"佳裕达盘中异动 股价大涨5.57%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:12","pubTimestamp":1747926761,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时12分，佳裕达股票出现波动，股价快速上涨5.57%。截至发稿，该股报0.275美元/股，成交量110.671万股，换手率1.18%，振幅6.30%。佳裕达股票所在的运输物流行业中，整体跌幅为0.39%。其相关个股中，Callan Jmb Inc.、必能宝、Globavend Holdings Limited - Ord Shares涨幅较大，盈喜集团、New Century Logistics  Limited、佳裕达较为活跃，换手率分别为3.13%、1.31%、1.18%，振幅较大的相关个股有New Century Logistics  Limited、Callan Jmb Inc.、昊鑫控股，振幅分别为11.20%、10.65%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522231241a6e90912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522231241a6e90912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2537648559","title":"佳裕达5月21日成交额为76.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537648559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537648559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:20","pubTimestamp":1747880416,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，佳裕达成交额为76.86万美元，成交额较昨日减少10.80%，当日成交量为284.88万股。佳裕达于2025年5月21日跌6.47%，报0.261美元，该股过去5个交易日跌18.85%，年初至今跌91.86%，过去60日跌93.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|76.86万|-10.80%|284.88万|#|2025-05-20|86.17万|-47.75%|309.63万|#|2025-05-19|164.91万|-55.64%|586.84万|#|2025-05-16|371.78万|207.92%|1268.87万|#|2025-05-15|120.74万|-60.03%|410.37万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102027a6e8295e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102027a6e8295e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2537362109","title":"佳裕达盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362109?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:37","pubTimestamp":1747834624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时37分，佳裕达股票出现异动，股价快速跳水5.53%。截至发稿，该股报0.263美元/股，成交量41.0018万股，换手率0.44%，振幅3.84%。佳裕达股票所在的运输物流行业中，整体跌幅为0.37%。其相关个股中，Lakeside Holding Limited、Ps International Group Ltd.、Freightos Limited涨幅较大，盈喜集团、佳裕达、中通快递较为活跃，换手率分别为1.63%、0.44%、0.07%，振幅较大的相关个股有盈喜集团、福沃运输、Proficient Auto Logistics, Inc.，振幅分别为11.28%、5.79%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121370594fe0514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121370594fe0514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2537363676","title":"佳裕达5月20日成交额为86.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537363676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537363676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:19","pubTimestamp":1747793947,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，佳裕达成交额为86.17万美元，成交额较昨日减少47.75%，当日成交量为309.63万股。佳裕达于2025年5月20日涨4.55%，报0.279美元，该股过去5个交易日跌10.45%，年初至今跌91.3%，过去60日跌92.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|86.17万|-47.75%|309.63万|#|2025-05-19|164.91万|-55.64%|586.84万|#|2025-05-16|371.78万|207.92%|1268.87万|#|2025-05-15|120.74万|-60.03%|410.37万|#|2025-05-14|302.04万|-39.89%|981.97万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101918a486172d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101918a486172d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2536643143","title":"佳裕达盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:43","pubTimestamp":1747748625,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时43分，佳裕达股票出现波动，股价急速拉升5.07%。截至发稿，该股报0.280美元/股，成交量126.691万股，换手率1.35%，振幅5.59%。佳裕达股票所在的运输物流行业中，整体跌幅为0.27%。其相关个股中，佳裕达、Cheetah Net Supply Chain Service Inc.、Proficient Auto Logistics, Inc.涨幅较大，盈喜集团、佳裕达、昊鑫控股较为活跃，换手率分别为1.52%、1.35%、0.22%，振幅较大的相关个股有Proficient Auto Logistics, Inc.、昊鑫控股、Armlogi Holding Corp.，振幅分别为7.40%、6.25%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214345975f9983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214345975f9983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0},{"id":"2536650279","title":"佳裕达5月19日成交额为164.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650279?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:12","pubTimestamp":1747707130,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，佳裕达成交额为164.91万美元，成交额较昨日减少55.64%，当日成交量为586.84万股。佳裕达于2025年5月19日跌12.63%，报0.266美元，该股过去5个交易日跌27.01%，年初至今跌91.67%，过去60日跌93.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|164.91万|-55.64%|586.84万|#|2025-05-16|371.78万|207.92%|1268.87万|#|2025-05-15|120.74万|-60.03%|410.37万|#|2025-05-14|302.04万|-39.89%|981.97万|#|2025-05-13|502.45万|-93.62%|1501.47万|佳裕达全球物流有限公司是中国一家端到端供应链解决方案提供商，专注于提供跨境物流服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101216a484c041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101216a484c041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","JYD"],"gpt_icon":0},{"id":"2536687280","title":"佳裕达盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661619,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，佳裕达股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.288美元/股，成交量68.3851万股，换手率0.73%，振幅2.30%。佳裕达股票所在的运输物流行业中，整体跌幅为0.56%。其相关个股中，Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited、Cheetah Net Supply Chain Service Inc.涨幅较大，盈喜集团、佳裕达、New Century Logistics  Limited较为活跃，换手率分别为3.71%、0.73%、0.13%，振幅较大的相关个股有盈喜集团、Globavend Holdings Limited - Ord Shares、New Century Logistics  Limited，振幅分别为13.75%、10.14%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213339a48423c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213339a48423c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JYD","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}]}}