美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Nauticus Robotics, Inc.

0.0863

-0.0163-15.89%

成交量：3.83万

成交额：3,688.70

市值：364.77万

市盈率：- -

高：0.1200

开：0.1000

低：0.0863

收：0.1026

52周最高：0.2681

52周最低：0.0070

股本：4,226.76万

流通股本：4,226.76万

量比：0.28

换手率：0.09%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

机器人概念-1.95%

资金流向

资金流入：

资金流出：

新闻

Nauticus Robotics, Inc.盘中异动股价大跌5.10%

Nauticus Robotics, Inc.盘中异动股价大涨7.95%

Nauticus Robotics, Inc.盘中异动快速拉升5.39%

Nauticus Robotics, Inc.盘中异动股价大跌5.34%报0.932美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KITTW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KITTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITTW\",,,,,undefined,":{"symbol":"KITTW","market":"US","secType":"STK","nameCN":"Nauticus Robotics, Inc.","latestPrice":0.086301,"timestamp":1756497600000,"preClose":0.1026,"halted":0,"volume":38323,"delay":0,"floatShares":42267647,"shares":42267647,"eps":0,"marketStatus":"休市中","change":-0.016299,"latestTime":"08-29 16:00:00 EDT","open":0.1,"high":0.12,"low":0.086301,"amount":3688.695044,"amplitude":0.32845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1026,"volumeRatio":0.28030526862989774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITTW\",,,,,undefined,":{"symbol":"KITTW","floatShares":42267647,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.28030526862989774,"shares":42267647,"dividePrice":0,"high":0.12,"amplitude":0.32845,"preClose":0.1026,"low":0.086301,"week52Low":0.007,"pbRate":"--","week52High":0.2681,"institutionHeld":0,"latestPrice":0.086301,"eps":0,"divideRate":0,"volume":38323,"delay":0,"ttmEps":0,"open":0.1,"prevYearClose":0.0379,"prevWeekClose":0.05,"prevMonthClose":0.0641,"prevQuarterClose":0.0988,"fiveDayClose":0.05,"twentyDayClose":0.057,"sixtyDayClose":0.0671},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KITTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"KITTW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KITTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KITTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KITTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560187142","title":"Nauticus Robotics, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560187142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560187142?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 01:28","pubTimestamp":1755624493,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日01时28分，Nauticus Robotics, Inc.股票出现异动，股价快速跳水5.10%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体跌幅为2.20%。其相关个股中，Visionwave Holdings, Inc.、Visionwave Holdings Inc C/Wts 14/07/2030、Grabagun Digital Holdings Inc.涨幅较大，Momentus Inc.、Visionwave Holdings, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为14.55%、8.73%、6.53%，振幅较大的相关个股有Visionwave Holdings Inc C/Wts 14/07/2030、Nauticus Robotics Inc C/Wts 15/03/2027 、Visionwave Holdings, Inc.，振幅分别为31.33%、28.17%、23.66%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820012813a6ef87a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820012813a6ef87a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITT","BK4604","BK4149","KITTW"],"gpt_icon":0},{"id":"2558646996","title":"Nauticus Robotics, Inc.盘中异动 股价大涨7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558646996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558646996?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 00:18","pubTimestamp":1754929105,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日00时18分，Nauticus Robotics, Inc.股票出现异动，股价快速上涨7.95%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体跌幅为1.05%。其相关个股中，Mobilicom Ltd、创新软件、直觉机器公司涨幅较大，Mobilicom Ltd、创新软件、维珍银河较为活跃，换手率分别为13.01%、7.17%、5.03%，振幅较大的相关个股有Mobilicom Ltd、Mobilicom Ltd C/Wts 31/08/2027 、Satellogic Inc C/Wts 25/01/2027 ，振幅分别为22.47%、14.29%、12.40%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812001825a482506e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812001825a482506e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","KITT","KITTW","BK4604"],"gpt_icon":0},{"id":"2557338760","title":"Nauticus Robotics, Inc.盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557338760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557338760?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 23:38","pubTimestamp":1754321893,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时38分，Nauticus Robotics, Inc.股票出现异动，股价快速拉升5.39%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为1.42%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Satellogic Inc C/Wts 25/01/2027 、Hyperscale Data, Inc.涨幅较大，Parazero Technologies Ltd.、Hyperscale Data, Inc.、Draganfly Inc.较为活跃，换手率分别为8.81%、5.68%、5.68%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Nauticus Robotics Inc C/Wts 15/03/2027 、Satellogic Inc C/Wts 25/01/2027 ，振幅分别为19.15%、18.95%、18.08%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423381494cf208a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423381494cf208a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","KITTW","BK4149","KITT"],"gpt_icon":0},{"id":"2555057515","title":"Nauticus Robotics, Inc.盘中异动 股价大跌5.34%报0.932美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:08","pubTimestamp":1753798094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时08分，Nauticus Robotics, Inc.股票出现波动，股价急速下跌5.34%。截至发稿，该股报0.932美元/股，成交量108.988万股，换手率2.87%，振幅5.66%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为0.91%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922081594c1b464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922081594c1b464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITTW","BK4604","KITT","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KITTW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"机器人概念","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":-0.019458}]}}