美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Nauticus Robotics, Inc.

0.0693

-0.0027-3.75%

成交量：6,033.00

成交额：425.51

市值：292.91万

市盈率：0.00

高：0.0725

开：0.0703

低：0.0693

收：0.0720

52周最高：0.1500

52周最低：0.0227

股本：4,226.76万

流通股本：4,226.76万

量比：0.26

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-125.6202

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

机器人概念-0.04%

资金流向

资金流入：

资金流出：

新闻资讯

Nauticus Robotics, Inc.盘中异动早盘股价大跌5.02%

Nauticus Robotics, Inc.盘中异动股价大跌5.26%报1.44美元

Nauticus Robotics, Inc.盘中异动早盘急速上涨5.23%报3.02美元

Nauticus Robotics, Inc.盘中异动早盘股价大跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KITTW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KITTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITTW\",,,,,undefined,":{"symbol":"KITTW","market":"US","secType":"STK","nameCN":"Nauticus Robotics, Inc.","latestPrice":0.0693,"timestamp":1770826684472,"preClose":0.072,"halted":0,"volume":6033,"delay":0,"changeRate":-0.03749999999999992,"floatShares":42267647,"shares":42267647,"eps":-125.6202,"marketStatus":"交易中","change":-0.0027,"latestTime":"02-11 11:22:54 EST","open":0.0703,"high":0.0725,"low":0.0693,"amount":425.51249739,"amplitude":0.044444,"askPrice":0.0693,"askSize":10000,"bidPrice":0.0661,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-125.6202,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.072,"preHourTrading":{"tag":"盘前","latestPrice":0.0762,"preClose":0.072,"latestTime":"08:34 EST","volume":1,"amount":0.0762,"timestamp":1770816894349,"change":0.0042,"changeRate":0.058333,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.0775,"preClose":0.0725,"latestTime":"19:56 EST","volume":150,"amount":11.625,"timestamp":1770771379020,"change":0.005,"changeRate":0.068966,"amplitude":0},"volumeRatio":0.261807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KITTW\",,,,,undefined,":{"symbol":"KITTW","floatShares":42267647,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.261807,"shares":42267647,"dividePrice":0,"high":0.0725,"amplitude":0.044444,"preClose":0.072,"low":0.0693,"week52Low":0.0227,"pbRate":"--","week52High":0.15,"institutionHeld":0,"latestPrice":0.0693,"committee":-0.980198,"eps":-125.6202,"divideRate":0,"volume":6033,"delay":0,"ttmEps":-125.6202,"open":0.0703,"prevYearClose":0.0451,"prevWeekClose":0.0727,"prevMonthClose":0.084,"prevQuarterClose":0.0451,"fiveDayClose":0.0809,"twentyDayClose":0.0888,"sixtyDayClose":0.048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KITTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"KITTW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KITTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KITTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KITTW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585271031","title":"Nauticus Robotics, Inc.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585271031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585271031?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 23:34","pubTimestamp":1763739279,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时34分，Nauticus Robotics, Inc.股票出现异动，股价急速跳水5.02%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体跌幅为1.93%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、创新软件、New Horizon Aircraft Ltd.涨幅较大，Draganfly Inc.、Hyperscale Data, Inc.、直觉机器公司较为活跃，换手率分别为2.58%、2.55%、1.98%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、New Horizon Aircraft Ltd.、Draganfly Inc.，振幅分别为30.45%、11.25%、10.68%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121233439a7095b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121233439a7095b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITT","BK4149","BK4604","KITTW"],"gpt_icon":0},{"id":"2581786005","title":"Nauticus Robotics, Inc.盘中异动 股价大跌5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581786005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581786005?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 00:07","pubTimestamp":1762445259,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日00时07分，Nauticus Robotics, Inc.股票出现异动，股价急速下挫5.26%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体跌幅为0.10%。其相关个股中，穆格B、Beta Technologies, Inc.、海科航空涨幅较大，Hyperscale Data, Inc.、Draganfly Inc.、Redwire Corporation较为活跃，换手率分别为6.14%、5.80%、5.42%，振幅较大的相关个股有Mobilicom Ltd C/Wts 31/08/2027 、Nauticus Robotics Inc C/Wts 15/03/2027 、Safe Pro Group Inc.，振幅分别为19.69%、13.72%、13.38%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107000740a48dd988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107000740a48dd988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITTW","BK4149","BK4604","KITT"],"gpt_icon":0},{"id":"2577840840","title":"Nauticus Robotics, Inc.盘中异动 早盘急速上涨5.23%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577840840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577840840?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 21:42","pubTimestamp":1760967733,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时42分，Nauticus Robotics, Inc.股票出现波动，股价快速拉升5.23%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体涨幅为0.51%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Visionwave Holdings Inc C/Wts 14/07/2030、Hyperscale Data, Inc.涨幅较大，Hyperscale Data, Inc.、Momentus Inc.、Draganfly Inc.较为活跃，换手率分别为15.14%、2.18%、2.14%，振幅较大的相关个股有Visionwave Holdings Inc C/Wts 14/07/2030、Satellogic Inc C/Wts 25/01/2027 、Mobilicom Ltd C/Wts 31/08/2027 ，振幅分别为28.82%、25.48%、23.19%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020214213a46a56d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020214213a46a56d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","KITT","KITTW","BK4149"],"gpt_icon":0},{"id":"2576069269","title":"Nauticus Robotics, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576069269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576069269?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 22:58","pubTimestamp":1760713113,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时58分，Nauticus Robotics, Inc.股票出现波动，股价大幅下挫5.08%。Nauticus Robotics, Inc.股票所在的航天军工行业中，整体跌幅为0.91%。其相关个股中，直觉机器公司、Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd C/Wts 14/02/2028 涨幅较大，Draganfly Inc.、Hyperscale Data, Inc.、Satellogic Inc.较为活跃，换手率分别为8.93%、8.00%、5.72%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Momentus Inc C/Wts 15/05/2026 、Visionwave Holdings Inc C/Wts 14/07/2030，振幅分别为30.45%、14.98%、12.49%。Nauticus Robotics, Inc.公司简介：Nauticus Robotics Inc 开发用于海底应用的全电动自主机器人解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017225834a4655586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017225834a4655586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KITTW","KITT","BK4604","BK4149"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KITTW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"机器人概念","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":-0.000442}]}}