美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

康迪科技

0.8610

-0.0024-0.28%

成交量：7.77万

成交额：6.74万

市值：7,403.37万

市盈率：-1.43

高：0.8800

开：0.8630

低：0.8555

收：0.8634

52周最高：1.77

52周最低：0.7801

股本：8,598.57万

流通股本：7,121.12万

量比：1.12

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-0.6021

每股收益(LYR):-0.5850

净资产收益率：-13.72%

总资产收益率：-5.63%

市净率：0.21

市盈率(LYR):-1.47

数据加载中...

总览公司新闻资讯公告

康迪科技宣布品牌升级，强化智能化与多业务战略布局

康迪科技：成立合资公司北美四足机器人安防项目相关产品预计年内启动交付

康迪科技成宁德骐骥换电核心供应商，2026 订单超预期

新能源重卡月度渗透率突破50%创下行业新纪录

康迪科技：与宁德时代旗下时代骐骥达成战略合作共推重卡换电规模化发展

“中国技术+北美场景”，康迪科技与浙大共建研发中心解锁工业智能安防

康迪科技盘中异动早盘股价大跌5.42%

康迪科技董事长董学勤：凭借“智能机器人+能源换电”构建第二增长曲线

宁德时代换电站项目进展迅猛，康迪科技等供应链保驾护航

行业快评｜具身智能加速，智元、傅利叶、康迪科技……中国机器人正被带向全球场景

康迪科技发布智能配送机器狗解决方案

绑定宁德时代换电生态，康迪科技将迎来价值增长新空间

康迪科技盘中异动股价大涨5.74%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNDI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KNDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪科技","latestPrice":0.861,"timestamp":1774543034665,"preClose":0.8634,"halted":0,"volume":77701,"delay":0,"changeRate":-0.0027797081306462335,"floatShares":71211178,"shares":85985666,"eps":-0.6021,"marketStatus":"交易中","change":-0.0024,"latestTime":"03-26 12:44:54 EDT","open":0.863,"high":0.88,"low":0.8555,"amount":67417.09937677,"amplitude":0.028376,"askPrice":0.8699,"askSize":523,"bidPrice":0.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.6021,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":0.8634,"preHourTrading":{"tag":"盘前","latestPrice":0.8507,"preClose":0.8634,"latestTime":"08:56 EDT","volume":31444,"amount":26758.5515708,"timestamp":1774529786118,"change":-0.0127,"changeRate":-0.014709,"amplitude":0.010887},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8634,"latestTime":"19:44 EDT","volume":8508,"amount":7236.1043,"timestamp":1774482244286,"change":-0.0134,"changeRate":-0.01552,"amplitude":0.01552},"volumeRatio":1.124111,"impliedVol":0.5241,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","floatShares":71211178,"roa":"-5.63%","roe":"-13.72%","lyrEps":-0.585002,"volumeRatio":1.124111,"shares":85985666,"dividePrice":0,"high":0.88,"amplitude":0.028376,"preClose":0.8634,"low":0.8555,"week52Low":0.7801,"pbRate":"0.21","psRate":"0.71","week52High":1.77,"institutionHeld":0,"latestPrice":0.861,"committee":-0.678973,"eps":-0.6021,"divideRate":0,"volume":77701,"delay":0,"ttmEps":-0.6021,"open":0.863,"prevYearClose":0.7875,"prevWeekClose":0.9564,"prevMonthClose":1.01,"prevQuarterClose":0.7875,"fiveDayClose":0.9923,"twentyDayClose":1.01,"sixtyDayClose":0.8011},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-19","symbol":"KNDI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-04-28","symbol":"KNDI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-11-18","symbol":"KNDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-16","symbol":"KNDI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-16","symbol":"KNDI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNDI","date":"2026-03-25","current":-1.428334,"percent":0.71157,"low":-130.986355,"twenty":-31.29956,"median":-11.652234,"eighty":11.973526,"high":32949.193634,"avg":1909.878972,"sd":6892.520989,"marketCap":74807529},"quantilePoints":[{"date":"2021-03-26","current":-65.743342,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":429198901},{"date":"2021-04-01","current":-47.071148,"twenty":-58.295412,"median":-5.748183,"eighty":24.784197,"marketCap":489265231},{"date":"2021-04-09","current":-44.895286,"twenty":-56.985102,"median":-5.748183,"eighty":24.784197,"marketCap":466648965},{"date":"2021-04-16","current":-40.761148,"twenty":-55.873839,"median":-5.748183,"eighty":24.784197,"marketCap":423678059},{"date":"2021-04-23","current":-42.791953,"twenty":-55.273677,"median":-5.748183,"eighty":24.784197,"marketCap":444786574},{"date":"2021-04-30","current":-41.77655,"twenty":-54.525744,"median":-5.748183,"eighty":24.784197,"marketCap":434232316},{"date":"2021-05-07","current":-38.150114,"twenty":-53.77618,"median":-5.748183,"eighty":24.784197,"marketCap":396538539},{"date":"2021-05-14","current":-24.366113,"twenty":-53.535511,"median":-5.804537,"eighty":24.784197,"marketCap":370906770},{"date":"2021-05-21","current":-25.257556,"twenty":-53.535511,"median":-5.860892,"eighty":24.784197,"marketCap":384476530},{"date":"2021-05-28","current":-26.941393,"twenty":-53.535511,"median":-6.086311,"eighty":24.784197,"marketCap":410108299},{"date":"2021-06-04","current":-28.427132,"twenty":-53.535511,"median":-6.255375,"eighty":24.784197,"marketCap":432724565},{"date":"2021-06-11","current":-31.497658,"twenty":-53.535511,"median":-6.480794,"eighty":24.784197,"marketCap":479464849},{"date":"2021-06-18","current":-30.358592,"twenty":-53.535511,"median":-6.818922,"eighty":24.784197,"marketCap":462125712},{"date":"2021-06-25","current":-30.705264,"twenty":-53.535511,"median":-7.213406,"eighty":24.784197,"marketCap":467402841},{"date":"2021-07-02","current":-28.674755,"twenty":-53.535511,"median":-7.720598,"eighty":24.784197,"marketCap":436493943},{"date":"2021-07-09","current":-28.476656,"twenty":-53.535511,"median":-8.115081,"eighty":24.784197,"marketCap":433478441},{"date":"2021-07-16","current":-26.446147,"twenty":-53.482029,"median":-8.477652,"eighty":24.784197,"marketCap":402569543},{"date":"2021-07-23","current":-26.842344,"twenty":-53.482029,"median":-9.090779,"eighty":24.784197,"marketCap":408600548},{"date":"2021-07-30","current":-26.248048,"twenty":-53.482029,"median":-9.233565,"eighty":24.784197,"marketCap":399554041},{"date":"2021-08-06","current":-24.11849,"twenty":-53.482029,"median":-9.328757,"eighty":24.784197,"marketCap":367137392},{"date":"2021-08-13","current":17.669618,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":382585916},{"date":"2021-08-20","current":16.372443,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":354499251},{"date":"2021-08-27","current":17.5995,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":381067718},{"date":"2021-09-03","current":17.494324,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":378790420},{"date":"2021-09-10","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-17","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-24","current":15.425857,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":334003577},{"date":"2021-10-01","current":15.811503,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":342353667},{"date":"2021-10-08","current":15.460915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":334762676},{"date":"2021-10-15","current":15.531033,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":336280874},{"date":"2021-10-22","current":15.285622,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":330967181},{"date":"2021-10-29","current":15.355739,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":332485379},{"date":"2021-11-05","current":15.916679,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":344630964},{"date":"2021-11-12","current":22.999807,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":350554638},{"date":"2021-11-19","current":21.22278,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":323469843},{"date":"2021-11-26","current":20.055019,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":305671263},{"date":"2021-12-03","current":16.957915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":258466334},{"date":"2021-12-10","current":18.785714,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":286324981},{"date":"2021-12-17","current":17.31332,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":263883293},{"date":"2021-12-23","current":17.719498,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":270074103},{"date":"2021-12-31","current":16.297876,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":248406267},{"date":"2022-01-07","current":17.161004,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":261561739},{"date":"2022-01-14","current":16.957915,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":258466334},{"date":"2022-01-21","current":15.23166,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":232155390},{"date":"2022-01-28","current":14.419305,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":219773769},{"date":"2022-02-04","current":14.927027,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":227512282},{"date":"2022-02-11","current":16.247104,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":247632416},{"date":"2022-02-18","current":16.348649,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":249180118},{"date":"2022-02-25","current":16.653282,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":253823226},{"date":"2022-03-04","current":14.520849,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":221321471},{"date":"2022-03-11","current":14.622394,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":222869174},{"date":"2022-03-18","current":12.44046,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":284436166},{"date":"2022-03-25","current":9.805617,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":224193654},{"date":"2022-04-01","current":10.372609,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":237157232},{"date":"2022-04-08","current":9.238626,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211230075},{"date":"2022-04-14","current":9.271978,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211992639},{"date":"2022-04-22","current":8.738339,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":199791623},{"date":"2022-04-29","current":8.504872,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":194453679},{"date":"2022-05-06","current":8.137995,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":186065481},{"date":"2022-05-13","current":6.379361,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":176392288},{"date":"2022-05-20","current":6.844808,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":189262112},{"date":"2022-05-27","current":7.14598,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":197589645},{"date":"2022-06-03","current":7.310255,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":202131936},{"date":"2022-06-10","current":7.50191,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":207431275},{"date":"2022-06-17","current":6.543637,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":180934579},{"date":"2022-06-24","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":197589645},{"date":"2022-07-01","current":6.516258,"twenty":-53.401806,"median":-9.328757,"eighty":24.505723,"marketCap":180177531},{"date":"2022-07-08","current":7.036463,"twenty":-53.401806,"median":-9.328757,"eighty":24.338639,"marketCap":194561451},{"date":"2022-07-15","current":7.282876,"twenty":-53.401806,"median":-9.328757,"eighty":23.572638,"marketCap":201374887},{"date":"2022-07-22","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":197589645},{"date":"2022-07-29","current":6.543637,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":180934579},{"date":"2022-08-05","current":6.762671,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":186990967},{"date":"2022-08-12","current":-12.000805,"twenty":-53.401806,"median":-9.423948,"eighty":22.924125,"marketCap":182607644},{"date":"2022-08-19","current":-11.552642,"twenty":-53.401806,"median":-9.423948,"eighty":22.171771,"marketCap":175788272},{"date":"2022-08-26","current":-11.45305,"twenty":-53.401806,"median":-9.614331,"eighty":21.586973,"marketCap":174272856},{"date":"2022-09-02","current":-10.357541,"twenty":-53.401806,"median":-9.709522,"eighty":21.197369,"marketCap":157603278},{"date":"2022-09-09","current":-10.656316,"twenty":-53.401806,"median":-10.058766,"eighty":20.971117,"marketCap":162149526},{"date":"2022-09-16","current":-10.307745,"twenty":-53.401806,"median":-10.307745,"eighty":20.619334,"marketCap":156845570},{"date":"2022-09-23","current":-10.00897,"twenty":-53.401806,"median":-10.457133,"eighty":20.21749,"marketCap":152299322},{"date":"2022-09-30","current":-10.506929,"twenty":-53.401806,"median":-10.552234,"eighty":19.834858,"marketCap":159876402},{"date":"2022-10-07","current":-11.204071,"twenty":-53.401806,"median":-10.606521,"eighty":19.307076,"marketCap":170484315},{"date":"2022-10-14","current":-11.602438,"twenty":-53.401806,"median":-10.656316,"eighty":18.992579,"marketCap":176545980},{"date":"2022-10-21","current":-12.847335,"twenty":-53.401806,"median":-10.833627,"eighty":18.572471,"marketCap":195488682},{"date":"2022-10-28","current":-13.99264,"twenty":-53.401806,"median":-11.021222,"eighty":18.217066,"marketCap":212915967},{"date":"2022-11-04","current":-15.685699,"twenty":-53.401806,"median":-11.154275,"eighty":17.929053,"marketCap":238678042},{"date":"2022-11-11","current":-34.304964,"twenty":-53.401806,"median":-11.326065,"eighty":17.77027,"marketCap":239052255},{"date":"2022-11-18","current":-31.748072,"twenty":-53.401806,"median":-11.45305,"eighty":17.5995,"marketCap":221234696},{"date":"2022-11-25","current":-29.297718,"twenty":-53.401806,"median":-11.584008,"eighty":17.547491,"marketCap":204159535},{"date":"2022-12-02","current":-28.978106,"twenty":-53.401806,"median":-11.607458,"eighty":17.477112,"marketCap":201932340},{"date":"2022-12-09","current":-26.101603,"twenty":-53.401806,"median":-11.677806,"eighty":17.324412,"marketCap":181887585},{"date":"2022-12-16","current":-24.183934,"twenty":-53.401806,"median":-11.771604,"eighty":17.211776,"marketCap":168524416},{"date":"2022-12-23","current":-25.036231,"twenty":-53.401806,"median":-11.818502,"eighty":17.134609,"marketCap":174463602},{"date":"2022-12-30","current":-24.503546,"twenty":-53.401806,"median":-11.865401,"eighty":17.004849,"marketCap":170751611},{"date":"2023-01-06","current":-29.297718,"twenty":-53.401806,"median":-11.888851,"eighty":17.004849,"marketCap":204159535},{"date":"2023-01-13","current":-30.895775,"twenty":-53.401806,"median":-11.959199,"eighty":17.004849,"marketCap":215295509},{"date":"2023-01-20","current":-28.978106,"twenty":-53.401806,"median":-12.000805,"eighty":17.004849,"marketCap":201932340},{"date":"2023-01-27","current":-29.404255,"twenty":-53.401806,"median":-12.076446,"eighty":17.004849,"marketCap":204901933},{"date":"2023-02-03","current":-27.69966,"twenty":-53.401806,"median":-12.199988,"eighty":17.004849,"marketCap":193023560},{"date":"2023-02-10","current":-25.675454,"twenty":-53.401806,"median":-12.29958,"eighty":17.004849,"marketCap":178917992},{"date":"2023-02-17","current":-25.142769,"twenty":-53.401806,"median":-12.428187,"eighty":17.004849,"marketCap":175206001},{"date":"2023-02-24","current":-24.610083,"twenty":-53.401806,"median":-12.615782,"eighty":17.004849,"marketCap":171494009},{"date":"2023-03-03","current":-26.20814,"twenty":-53.401806,"median":-12.756479,"eighty":17.004849,"marketCap":182629984},{"date":"2023-03-10","current":-23.97086,"twenty":-53.401806,"median":-13.893048,"eighty":17.004849,"marketCap":167039619},{"date":"2023-03-17","current":-14.380712,"twenty":-53.401806,"median":-14.391007,"eighty":17.004849,"marketCap":174346901},{"date":"2023-03-24","current":-15.543407,"twenty":-53.401806,"median":-15.43672,"eighty":17.004849,"marketCap":188443034},{"date":"2023-03-31","current":-16.889687,"twenty":-53.375065,"median":-15.706345,"eighty":16.986645,"marketCap":204764871},{"date":"2023-04-06","current":-16.308339,"twenty":-53.375065,"median":-16.308056,"eighty":16.986645,"marketCap":197716805},{"date":"2023-04-14","current":-16.767298,"twenty":-53.401806,"median":-16.706103,"eighty":17.004849,"marketCap":203281068},{"date":"2023-04-21","current":-17.318048,"twenty":-53.401806,"median":-16.801947,"eighty":17.004849,"marketCap":209958183},{"date":"2023-04-28","current":-18.9703,"twenty":-53.401806,"median":-16.992014,"eighty":17.004849,"marketCap":229989530},{"date":"2023-05-05","current":-18.174772,"twenty":-53.401806,"median":-17.318048,"eighty":17.004849,"marketCap":220344807},{"date":"2023-05-12","current":-22.883604,"twenty":-53.233989,"median":-17.318048,"eighty":17.004849,"marketCap":241118055},{"date":"2023-05-19","current":-24.291825,"twenty":-52.082914,"median":-17.318048,"eighty":17.004849,"marketCap":255956089},{"date":"2023-05-26","current":-23.869359,"twenty":-51.671482,"median":-17.318048,"eighty":17.004849,"marketCap":251504679},{"date":"2023-06-02","current":-25.559225,"twenty":-51.364021,"median":-17.318048,"eighty":17.004849,"marketCap":269310320},{"date":"2023-06-09","current":-28.44608,"twenty":-50.875701,"median":-17.318048,"eighty":17.023052,"marketCap":299728290},{"date":"2023-06-16","current":-28.868546,"twenty":-50.647482,"median":-17.318048,"eighty":17.041256,"marketCap":304179701},{"date":"2023-06-22","current":-28.516491,"twenty":-49.949562,"median":-17.318048,"eighty":17.059459,"marketCap":300470192},{"date":"2023-06-30","current":-28.375669,"twenty":-49.363637,"median":-17.318048,"eighty":17.079146,"marketCap":298986389},{"date":"2023-07-07","current":-27.460324,"twenty":-48.976679,"median":-17.318048,"eighty":17.08899,"marketCap":289341666},{"date":"2023-07-14","current":-27.319502,"twenty":-48.553645,"median":-17.220095,"eighty":17.108677,"marketCap":287857863},{"date":"2023-07-21","current":-26.826625,"twenty":-48.239435,"median":-17.182082,"eighty":17.113863,"marketCap":282664551},{"date":"2023-07-28","current":-25.136758,"twenty":-47.052049,"median":-17.087048,"eighty":17.124236,"marketCap":264858910},{"date":"2023-08-04","current":-24.925525,"twenty":-46.176105,"median":-17.087048,"eighty":17.124236,"marketCap":262633205},{"date":"2023-08-11","current":-56.960011,"twenty":-46.318049,"median":-17.269072,"eighty":17.08899,"marketCap":277471239},{"date":"2023-08-18","current":-55.653273,"twenty":-47.151015,"median":-17.326092,"eighty":17.023052,"marketCap":271105683},{"date":"2023-08-25","current":-51.921421,"twenty":-48.419851,"median":-17.77129,"eighty":17.023052,"marketCap":252926585},{"date":"2023-09-01","current":-51.596912,"twenty":-48.79582,"median":-17.936172,"eighty":16.957915,"marketCap":251345794},{"date":"2023-09-08","current":-52.408185,"twenty":-49.067109,"median":-18.191609,"eighty":16.957915,"marketCap":255297772},{"date":"2023-09-15","current":-55.004256,"twenty":-49.564332,"median":-18.474539,"eighty":16.957915,"marketCap":267944101},{"date":"2023-09-22","current":-56.6268,"twenty":-49.949562,"median":-18.569572,"eighty":16.856371,"marketCap":275848057},{"date":"2023-09-29","current":-55.653273,"twenty":-50.567259,"median":-18.9307,"eighty":16.542885,"marketCap":271105683},{"date":"2023-10-06","current":-56.951309,"twenty":-50.821444,"median":-19.194346,"eighty":16.358167,"marketCap":277428848},{"date":"2023-10-12","current":-59.385126,"twenty":-51.078435,"median":-19.293554,"eighty":16.247104,"marketCap":289284782},{"date":"2023-10-20","current":-55.815528,"twenty":-51.436365,"median":-19.481896,"eighty":16.183126,"marketCap":271896079},{"date":"2023-10-27","current":-52.976075,"twenty":-51.612271,"median":-19.614942,"eighty":16.013552,"marketCap":258064156},{"date":"2023-11-03","current":-53.219457,"twenty":-51.867178,"median":-19.843023,"eighty":15.916679,"marketCap":259249750},{"date":"2023-11-10","current":-63.922422,"twenty":-52.069812,"median":-20.147131,"eighty":15.823273,"marketCap":280072960},{"date":"2023-11-17","current":-55.732362,"twenty":-52.496925,"median":-20.451238,"eighty":15.760893,"marketCap":244188612},{"date":"2023-11-24","current":-56.73115,"twenty":-52.894948,"median":-20.983427,"eighty":15.706327,"marketCap":248564752},{"date":"2023-12-01","current":-55.932119,"twenty":-53.066687,"median":-21.757026,"eighty":15.650233,"marketCap":245063840},{"date":"2023-12-08","current":-53.934544,"twenty":-53.236891,"median":-22.643269,"eighty":15.531033,"marketCap":236311560},{"date":"2023-12-15","current":-52.935756,"twenty":-53.245609,"median":-22.873712,"eighty":15.425857,"marketCap":231935420},{"date":"2023-12-21","current":-54.933331,"twenty":-53.462839,"median":-23.047612,"eighty":15.333205,"marketCap":240687700},{"date":"2023-12-27","current":-53.335271,"twenty":-53.494416,"median":-23.304923,"eighty":15.235441,"marketCap":233685876},{"date":"2024-01-05","current":-56.73115,"twenty":-53.746508,"median":-23.640685,"eighty":15.064505,"marketCap":248564752},{"date":"2024-01-12","current":-58.32921,"twenty":-54.000388,"median":-23.894344,"eighty":14.906718,"marketCap":255566576},{"date":"2024-01-19","current":-51.537453,"twenty":-54.016849,"median":-23.97086,"eighty":14.520849,"marketCap":225808824},{"date":"2024-01-26","current":-53.135513,"twenty":-54.181247,"median":-24.099541,"eighty":14.09944,"marketCap":232810648},{"date":"2024-02-02","current":-54.134301,"twenty":-54.527346,"median":-24.202674,"eighty":11.866798,"marketCap":237186788},{"date":"2024-02-09","current":-54.134301,"twenty":-54.527346,"median":-24.450277,"eighty":10.606076,"marketCap":237186788},{"date":"2024-02-16","current":-52.735998,"twenty":-54.527346,"median":-24.587147,"eighty":9.939027,"marketCap":231060192},{"date":"2024-02-23","current":-52.735998,"twenty":-54.527346,"median":-24.610083,"eighty":9.29866,"marketCap":231060192},{"date":"2024-03-01","current":-50.338907,"twenty":-54.520876,"median":-24.823157,"eighty":9.091875,"marketCap":220557456},{"date":"2024-03-08","current":-47.342544,"twenty":-54.520876,"median":-24.929694,"eighty":8.925113,"marketCap":207429036},{"date":"2024-03-15","current":-47.941817,"twenty":-54.520876,"median":-25.136758,"eighty":8.664964,"marketCap":210054720},{"date":"2024-03-22","current":26089.881941,"twenty":-54.134301,"median":-24.929694,"eighty":8.925113,"marketCap":186073038},{"date":"2024-03-28","current":25354.955693,"twenty":-54.016849,"median":-24.823157,"eighty":9.045182,"marketCap":180831544},{"date":"2024-04-05","current":25538.687185,"twenty":-54.016849,"median":-24.610083,"eighty":9.29866,"marketCap":182141917},{"date":"2024-04-12","current":25354.955693,"twenty":-54.016849,"median":-24.533879,"eighty":10.079107,"marketCap":180831544},{"date":"2024-04-19","current":32214.267386,"twenty":-54.016849,"median":-24.381561,"eighty":10.66611,"marketCap":229752155},{"date":"2024-04-26","current":32949.193634,"twenty":-54.016849,"median":-24.183934,"eighty":11.933503,"marketCap":234993649},{"date":"2024-05-03","current":29887.000841,"twenty":-54.016849,"median":-24.080592,"eighty":14.419305,"marketCap":213154090},{"date":"2024-05-10","current":28907.099271,"twenty":-54.016849,"median":-23.97086,"eighty":14.602085,"marketCap":206165432},{"date":"2024-05-17","current":27437.246775,"twenty":-54.016849,"median":-23.97086,"eighty":14.99421,"marketCap":195682444},{"date":"2024-05-24","current":26457.345064,"twenty":-54.016849,"median":-23.97086,"eighty":15.152398,"marketCap":188693785},{"date":"2024-05-31","current":25171.224061,"twenty":-54.016849,"median":-23.97086,"eighty":15.243002,"marketCap":179521170},{"date":"2024-06-07","current":25722.418817,"twenty":-54.016849,"median":-23.97086,"eighty":15.39781,"marketCap":183452291},{"date":"2024-06-14","current":24252.566321,"twenty":-54.016849,"median":-23.97086,"eighty":15.517009,"marketCap":172969303},{"date":"2024-06-21","current":21802.812114,"twenty":-54.016849,"median":-23.97086,"eighty":15.60115,"marketCap":155497656},{"date":"2024-06-28","current":26089.881941,"twenty":-54.08732,"median":-24.077397,"eighty":15.671268,"marketCap":186073038},{"date":"2024-07-05","current":25967.394279,"twenty":-54.08732,"median":-24.077397,"eighty":15.706327,"marketCap":185199456},{"date":"2024-07-12","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.790154,"marketCap":173842885},{"date":"2024-07-15","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.802963,"marketCap":173842885},{"date":"2024-08-02","current":23272.66461,"twenty":-54.146037,"median":-24.183934,"eighty":15.842054,"marketCap":165980644},{"date":"2024-08-09","current":21067.885867,"twenty":-54.146037,"median":-24.183934,"eighty":15.921837,"marketCap":150256162},{"date":"2024-08-16","current":22170.275238,"twenty":-54.146037,"median":-24.183934,"eighty":16.053607,"marketCap":158118403},{"date":"2024-08-23","current":-111.274816,"twenty":-54.551623,"median":-24.366113,"eighty":16.053607,"marketCap":152876909},{"date":"2024-08-30","current":-113.182384,"twenty":-54.842001,"median":-24.503546,"eighty":16.053607,"marketCap":155497656},{"date":"2024-09-06","current":-105.552111,"twenty":-54.958252,"median":-24.610083,"eighty":16.053607,"marketCap":145014668},{"date":"2024-09-13","current":-110.63896,"twenty":-55.241909,"median":-24.784703,"eighty":16.053607,"marketCap":152003327},{"date":"2024-09-20","current":-107.45968,"twenty":-55.499336,"median":-24.929694,"eighty":16.053607,"marketCap":147635415},{"date":"2024-09-27","current":-100.465262,"twenty":-55.653273,"median":-25.059458,"eighty":16.053607,"marketCap":138026009},{"date":"2024-10-04","current":-118.269233,"twenty":-55.855777,"median":-25.14285,"eighty":16.053607,"marketCap":162486315},{"date":"2024-10-11","current":-103.644543,"twenty":-56.063347,"median":-25.257556,"eighty":16.053607,"marketCap":142393921},{"date":"2024-10-18","current":-103.008687,"twenty":-56.182872,"median":-25.355843,"eighty":16.053607,"marketCap":141520339},{"date":"2024-10-25","current":-87.74814,"twenty":-56.6268,"median":-25.436919,"eighty":16.053607,"marketCap":120554362},{"date":"2024-10-31","current":-85.204716,"twenty":-56.695335,"median":-25.629636,"eighty":16.053607,"marketCap":117060033},{"date":"2024-11-08","current":-87.112284,"twenty":-56.951309,"median":-25.821598,"eighty":16.063198,"marketCap":119680780},{"date":"2024-11-15","current":-81.38958,"twenty":-56.959021,"median":-25.864699,"eighty":16.063198,"marketCap":111818539},{"date":"2024-11-22","current":-15.80369,"twenty":-56.73115,"median":-25.776225,"eighty":16.063198,"marketCap":100461969},{"date":"2024-11-29","current":-16.903077,"twenty":-56.653315,"median":-25.599277,"eighty":16.063198,"marketCap":107450627},{"date":"2024-12-06","current":-14.841726,"twenty":-56.331634,"median":-25.418403,"eighty":16.063198,"marketCap":94346892},{"date":"2024-12-13","current":-13.879762,"twenty":-56.140037,"median":-25.327537,"eighty":16.063198,"marketCap":88231816},{"date":"2024-12-20","current":-12.98651,"twenty":-55.99564,"median":-25.253431,"eighty":16.063198,"marketCap":82553531},{"date":"2024-12-27","current":-12.646363,"twenty":-55.823994,"median":-25.14285,"eighty":16.063198,"marketCap":80391261},{"date":"2025-01-03","current":-14.758604,"twenty":-55.653273,"median":-25.098108,"eighty":16.063198,"marketCap":93818495},{"date":"2025-01-10","current":-14.352403,"twenty":-55.51597,"median":-24.929694,"eighty":16.07279,"marketCap":91236334},{"date":"2025-01-17","current":-14.487803,"twenty":-55.285337,"median":-24.823157,"eighty":16.07279,"marketCap":92097054},{"date":"2025-01-24","current":-15.977204,"twenty":-54.994601,"median":-24.610083,"eighty":16.07279,"marketCap":101564976},{"date":"2025-01-31","current":-15.706404,"twenty":-54.896799,"median":-24.564211,"eighty":16.07279,"marketCap":99843536},{"date":"2025-02-07","current":-14.690904,"twenty":-54.712043,"median":-24.397009,"eighty":16.07279,"marketCap":93388135},{"date":"2025-02-14","current":-15.841804,"twenty":-54.533816,"median":-24.183934,"eighty":16.07279,"marketCap":100704256},{"date":"2025-02-21","current":-19.497605,"twenty":-54.16951,"median":-24.11849,"eighty":16.07279,"marketCap":123943700},{"date":"2025-02-28","current":-18.685205,"twenty":-54.134301,"median":-23.97086,"eighty":16.07279,"marketCap":118779379},{"date":"2025-03-07","current":-22.341006,"twenty":-54.134301,"median":-23.881209,"eighty":16.082381,"marketCap":142018823},{"date":"2025-03-14","current":-18.956005,"twenty":-54.134301,"median":-23.611117,"eighty":16.082381,"marketCap":120500819},{"date":"2025-03-21","current":-20.445405,"twenty":-54.134301,"median":-23.260106,"eighty":16.082381,"marketCap":129968741},{"date":"2025-03-28","current":-18.414405,"twenty":-54.134301,"median":-22.873712,"eighty":16.082381,"marketCap":117057939},{"date":"2025-04-04","current":-18.279004,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"marketCap":116197218},{"date":"2025-04-11","current":-16.654204,"twenty":-54.134301,"median":-21.827437,"eighty":16.07279,"marketCap":105868577},{"date":"2025-04-17","current":-15.571004,"twenty":-54.134301,"median":-21.257805,"eighty":16.07279,"marketCap":98982816},{"date":"2025-04-25","current":-15.977204,"twenty":-54.134301,"median":-20.580805,"eighty":16.082381,"marketCap":101564976},{"date":"2025-05-02","current":-1.943179,"twenty":-54.134301,"median":-19.768405,"eighty":16.082381,"marketCap":98122095},{"date":"2025-05-09","current":-1.96357,"twenty":-54.134301,"median":-19.411031,"eighty":16.082381,"marketCap":99151772},{"date":"2025-05-16","current":-2.098989,"twenty":-54.134301,"median":-19.190345,"eighty":16.082381,"marketCap":105989825},{"date":"2025-05-23","current":-1.912788,"twenty":-54.134301,"median":-18.644169,"eighty":16.082381,"marketCap":96587502},{"date":"2025-05-30","current":-1.946643,"twenty":-54.134301,"median":-18.279004,"eighty":16.082381,"marketCap":98297015},{"date":"2025-06-06","current":-1.845079,"twenty":-54.134301,"median":-17.969099,"eighty":16.082381,"marketCap":93168475},{"date":"2025-06-13","current":-1.96357,"twenty":-54.134301,"median":-17.500454,"eighty":16.082381,"marketCap":99151772},{"date":"2025-06-20","current":-1.805003,"twenty":-54.134301,"median":-17.318048,"eighty":16.091973,"marketCap":91144805},{"date":"2025-06-27","current":-1.941229,"twenty":-54.134301,"median":-17.012076,"eighty":16.091973,"marketCap":98023659},{"date":"2025-07-03","current":-1.924201,"twenty":-54.134301,"median":-16.889687,"eighty":16.091973,"marketCap":97163802},{"date":"2025-07-11","current":-2.043399,"twenty":-53.934544,"median":-16.767298,"eighty":16.091973,"marketCap":103182799},{"date":"2025-07-18","current":-2.094484,"twenty":-53.734786,"median":-16.654204,"eighty":16.091973,"marketCap":105762369},{"date":"2025-07-25","current":-2.162598,"twenty":-53.70622,"median":-16.308339,"eighty":16.091973,"marketCap":109201795},{"date":"2025-08-01","current":-1.907343,"twenty":-53.535028,"median":-16.216547,"eighty":16.091973,"marketCap":96312544},{"date":"2025-08-08","current":-1.924201,"twenty":-53.335271,"median":-15.977204,"eighty":16.091973,"marketCap":97163802},{"date":"2025-08-15","current":-2.162598,"twenty":-53.335271,"median":-15.977204,"eighty":15.942471,"marketCap":109201795},{"date":"2025-08-22","current":-2.659351,"twenty":-53.335271,"median":-15.977204,"eighty":15.846562,"marketCap":135857352},{"date":"2025-08-29","current":-2.507869,"twenty":-53.335271,"median":-15.977204,"eighty":15.790154,"marketCap":128118642},{"date":"2025-09-05","current":-2.390049,"twenty":-53.335271,"median":-15.977204,"eighty":15.712938,"marketCap":122099645},{"date":"2025-09-12","current":-2.356387,"twenty":-53.335271,"median":-15.977204,"eighty":15.671268,"marketCap":120379932},{"date":"2025-09-19","current":-2.322724,"twenty":-53.335271,"median":-15.977204,"eighty":15.531033,"marketCap":118660219},{"date":"2025-09-26","current":-2.028176,"twenty":-53.335271,"median":-15.977204,"eighty":15.425857,"marketCap":103612727},{"date":"2025-10-03","current":-2.053423,"twenty":-53.335271,"median":-15.977204,"eighty":15.285622,"marketCap":104902512},{"date":"2025-10-10","current":-2.120748,"twenty":-53.335271,"median":-15.977204,"eighty":15.180445,"marketCap":108341939},{"date":"2025-10-17","current":-2.036591,"twenty":-53.335271,"median":-15.977204,"eighty":15.005151,"marketCap":104042655},{"date":"2025-10-24","current":-2.103917,"twenty":-53.335271,"median":-15.977204,"eighty":14.622394,"marketCap":107482082},{"date":"2025-10-31","current":-1.986097,"twenty":-53.335271,"median":-15.977204,"eighty":14.419305,"marketCap":101463085},{"date":"2025-11-07","current":-1.851447,"twenty":-53.335271,"median":-15.977204,"eighty":11.973526,"marketCap":94584232},{"date":"2025-11-14","current":-1.716796,"twenty":-53.135513,"median":-15.841804,"eighty":11.973526,"marketCap":87705379},{"date":"2025-11-21","current":-1.649471,"twenty":-52.935756,"median":-15.706404,"eighty":11.973526,"marketCap":84265952},{"date":"2025-11-28","current":-1.598977,"twenty":-52.894948,"median":-15.571004,"eighty":11.973526,"marketCap":81686382},{"date":"2025-12-05","current":-1.548819,"twenty":-52.732694,"median":-15.43672,"eighty":11.973526,"marketCap":79124009},{"date":"2025-12-12","current":-1.851447,"twenty":-52.136725,"median":-15.300204,"eighty":11.973526,"marketCap":94584232},{"date":"2025-12-19","current":-1.481662,"twenty":-51.921421,"median":-15.116573,"eighty":11.973526,"marketCap":75693181},{"date":"2025-12-26","current":-1.439079,"twenty":-51.596912,"median":-15.029404,"eighty":11.973526,"marketCap":73517744},{"date":"2026-01-02","current":-1.325467,"twenty":-50.947895,"median":-14.758604,"eighty":11.973526,"marketCap":67713711},{"date":"2026-01-09","current":-1.492434,"twenty":-50.13915,"median":-14.623204,"eighty":11.973526,"marketCap":76243490},{"date":"2026-01-16","current":-1.716796,"twenty":-48.341332,"median":-14.380712,"eighty":11.973526,"marketCap":87705379},{"date":"2026-01-23","current":-1.784121,"twenty":-47.342544,"median":-14.292032,"eighty":11.973526,"marketCap":91144805},{"date":"2026-01-30","current":-1.733627,"twenty":-45.838159,"median":-14.017186,"eighty":11.973526,"marketCap":88565235},{"date":"2026-02-06","current":-1.784121,"twenty":-43.734826,"median":-13.810803,"eighty":11.973526,"marketCap":91144805},{"date":"2026-02-13","current":-1.582145,"twenty":-42.864481,"median":-13.540003,"eighty":11.973526,"marketCap":80826526},{"date":"2026-02-20","current":-1.800953,"twenty":-41.77655,"median":-12.98651,"eighty":11.973526,"marketCap":92004662},{"date":"2026-02-27","current":-1.699965,"twenty":-40.325976,"median":-12.798011,"eighty":11.973526,"marketCap":86845522},{"date":"2026-03-06","current":-1.581051,"twenty":-38.150114,"median":-12.349376,"eighty":11.973526,"marketCap":80770635},{"date":"2026-03-13","current":-1.598303,"twenty":-33.665741,"median":-12.100397,"eighty":11.973526,"marketCap":81651988},{"date":"2026-03-20","current":-1.670173,"twenty":-31.497658,"median":-11.801621,"eighty":11.973526,"marketCap":85323576},{"date":"2026-03-25","current":-1.464326,"twenty":-31.29956,"median":-11.652234,"eighty":11.973526,"marketCap":74807529}],"updateTime":1774532919627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621076054","title":"康迪科技宣布品牌升级，强化智能化与多业务战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2621076054","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621076054?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 16:02","pubTimestamp":1774339320,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月24日下午消息，康迪科技宣布品牌升级，正式启用全新设计的品牌标识（LOGO）及视觉识别系统，开启企业迈向智能化发展的新阶段。\n　　据介绍，新LOGO以“K”为核心，诠释“一体两翼”战略格局，以智能装备制造为核心基础，以能源换电装备与智能机器人为两大增长孵化业务，推动多业务协同发展。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：宋雅芳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-03-24/doc-inhsarqw7501945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2620444283","title":"康迪科技：成立合资公司 北美四足机器人安防项目相关产品预计年内启动交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2620444283","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620444283?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 16:19","pubTimestamp":1773735556,"startTime":"0","endTime":"0","summary":"人民财讯3月17日电，记者获悉，3月17日，康迪科技宣布，与HawkRoboSystemsLLC共同成立合资公司KHRobotics，康迪以70%持股比例实现控股，原海康威视北美核心管理团队成员张卫民出任CEO。该合资公司将以物流园区作为首个重点落地场景，打造面向北美市场的四足机器人安防解决方案。相关成熟产品预计将在年内启动商业交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603173674575644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KNDI","BK4124","ROBO","BK4555"],"gpt_icon":0},{"id":"2608335153","title":"康迪科技成宁德骐骥换电核心供应商，2026 订单超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2608335153","media":"IPO早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608335153?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 11:03","pubTimestamp":1770174189,"startTime":"0","endTime":"0","summary":"此前，中换电已成功切入宁德时代全球供应商体系，拿下首个重卡换电站设备订单，目前测试进展顺利。康迪科技作为核心设备供应商，将直接受益于这一生态的快速扩张。按照骐骥换电 2026 年 900 座换电站的建设目标，单站设备投资超 500 万元计算，仅这一项目就有望为康迪科技带来可观的营收。2025 年 8 月，康迪科技首次披露与宁德时代的合作后，股价在一个月内累计上涨超 40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204110705a6d0e4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204110705a6d0e4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU1152091168.USD","BK1610","KNDI","LU1807302812.USD","LU1960683339.HKD","LU1152091754.HKD","LU1993786604.SGD","BK1116","LU1008478684.HKD","LU0880133367.SGD","300750","03750"],"gpt_icon":0},{"id":"2608109882","title":"新能源重卡月度渗透率突破50%创下行业新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2608109882","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608109882?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 06:04","pubTimestamp":1769983440,"startTime":"0","endTime":"0","summary":"2025年12月份，国内新能源重卡终端销量强势攀升至4.53万辆；月度终端渗透率一举突破50%关口，达到53.89%，创下行业新纪录。其中，纯电动重卡表现尤为亮眼，销量达4.08万辆，市场占比48.6%，与新能源重卡一同实现月度销量、渗透率的双重历史突破。大东时代智库创始人罗焕塔在接受《证券日报》记者采访时表示，2025年前，新能源重卡的发展尚处于政策试点的初级阶段，进入2025年，市场需求全方位爆发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202071000a6c798e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202071000a6c798e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU1152091168.USD","BK1610","KNDI","LU1807302812.USD","LU1960683339.HKD","LU1152091754.HKD","LU1993786604.SGD","BK1116","LU1008478684.HKD","LU0880133367.SGD","300750","03750"],"gpt_icon":1},{"id":"2607016497","title":"康迪科技：与宁德时代旗下时代骐骥达成战略合作 共推重卡换电规模化发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2607016497","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607016497?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:23","pubTimestamp":1769674988,"startTime":"0","endTime":"0","summary":"人民财讯1月29日电，记者获悉，1月29日，康迪科技旗下全资子公司中换电和宁德时代旗下时代骐骥正式签署为期三年的战略合作协议，双方将聚焦重卡换电站的量产，开展从生产制造、交付落地、调试运营到售后运维的全链条深度合作，共同推动新能源汽车补能市场的规模化发展。据介绍，此前，中换电已进入宁德时代全球供应商体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293635246355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1116","LU0181495838.USD","LU2399975544.HKD","LU0106259558.USD","LU0516422366.SGD","LU2580892789.USD","BK4124","SG9999001846.SGD","IE00BZ199S13.USD","LU2242644610.SGD","LU2495084118.USD","LU0348805143.USD","LU1655091616.SGD","LU0049853897.USD","SG9999002463.SGD","BK4519","LU0047713382.USD","IE00B543WZ88.USD","LU0516423174.USD","LU2097828805.USD","LU1720050803.USD","LU2506951792.HKD","LU1721428347.USD","LU0043850808.USD","BK4141","LU0259732245.USD","LU0320764755.SGD","LU1807302812.USD","LU1880383366.USD","BK4588","LU0455707207.USD","LU0593848301.USD","LU0605514214.HKD","LU1993786604.SGD","LU1769817096.USD","LU0405327494.USD","LU1939255532.USD","LU1251922891.USD","LU2476274308.USD","LU2778985437.USD","LU1048596156.SGD","LU1051769294.HKD","LU0828237510.HKD","LU0516422440.USD","LU1048588211.SGD","LU1934453819.USD","LU0651946864.USD","LU0132412106.USD","LU0821914370.USD","LU0449509016.USD","LU2580892862.HKD","LU0048575426.USD","BK4555","LU0143863198.USD","LU2097828557.USD","LU0143863784.USD","LU1008478684.HKD","LU0531971595.HKD","LU3063872942.SGD","IE00BD6J9T35.USD","LU1961090484.USD","LU0192582467.USD","LU0516423091.SGD","LU1820825898.SGD","LU0531970944.HKD","LU0149534421.HKD","SG9999003461.SGD","HK0000181138.USD","IE00B5MMRT66.SGD","LU0029875118.USD","LU1064131003.USD","LU1960683339.HKD","LU1242518857.USD","LU2097828714.EUR","LU2348774022.SGD","LU0164872284.USD","BK4526","LU0456827905.SGD","LU0048388663.USD","LU0228659784.USD","EVS.SI","LU0214875030.USD","LU0724618433.USD","IE00BPRC5H50.USD","LU0651947912.USD","LU1152091754.HKD","LU0405327148.USD","LU1580142542.USD","LU2477742899.HKD","LU0543330483.HKD","LU0502904849.HKD","LU1813983027.USD","LU2153591404.USD","LU2476274720.SGD","LU0370786039.SGD","LU0449515922.USD","LU0039217434.USD","LU0302445910.USD","LU0823426308.USD","LU0880133367.SGD","LU1152091168.USD","LU1188198961.HKD","LU0106252389.USD","LU2153592121.USD","LU2506952337.HKD","LU2294711713.HKD","LU1880383440.USD","LU1997245094.SGD","LU0979878070.USD","LU0051755006.USD","SG9999001903.USD","LU0359201612.USD","LU2148510915.USD","LU1102505929.USD","SGXZ49509284.SGD","LU0359202008.SGD","LU0328353924.USD","LU0828238088.HKD","SG9999000327.SGD","LU1769817179.HKD","LU0312595415.SGD","LU0823426480.USD","LU1039395188.USD","LU2449936058.SGD","LU1868838027.USD","LU0828237940.HKD","LU0106959298.USD","LU0823414478.USD","LU2298064838.USD","IE00B8L5B284.USD","LU0650527681.SGD","LU1861214812.USD","LU2249611893.SGD","LU0210526637.USD","LU0611395673.USD","LU0359201885.HKD","LU2238339852.HKD","LU1328277881.USD","BK0224","IE00B8HQ1Z84.USD","IE0003795394.USD","LU0254981946.USD","LU0124384867.USD","LU0509642566.USD","LU2289578879.USD","LU2360107325.USD","SG9999000459.SGD","LU1997244956.HKD","LU0107464264.USD","LU1997245177.USD","LU0054450605.USD","LU1979443071.USD","LU2357125470.USD","LU1515016050.SGD","LU0327786744.USD","LU0231483743.USD","LU1102505762.USD","LU1023057109.AUD","LU2039709279.SGD","LU0140636845.USD","LU1781817850.SGD","LU1861219969.SGD","LU0594300179.USD","LU0469268626.HKD","LU2506952253.HKD","LU0516422952.EUR","LU0463099449.HKD","LU0251143458.SGD","LU0572944931.SGD","LU0128522157.USD","KNDI","LU2298322129.HKD","LU0164865239.USD","LU2328871848.SGD","SG9999001689.USD","LU0823414551.USD","BK4585","IE0032431581.USD","03750","LU0165289439.USD","LU0188438112.USD","LU0326950275.SGD","LU2506952410.USD","LU2097828631.EUR","IE00B3M56506.USD","LU0244354667.USD","LU1794554557.SGD","LU2097828474.EUR","LU2424517915.HKD","HK0000181112.HKD","LU1831875114.USD","LU1255011170.USD","LU0269904917.USD","300750","LU0505663152.USD","LU0314109678.HKD","LU0672654166.SGD","SGXZ81163826.USD","LU0072462343.USD","LU1969619763.USD","LU2348773727.SGD","LU0067412154.USD","LU1303224171.USD","LU2275660780.HKD","IE0003851619.USD","LU1064130708.USD","LU2152927971.USD","LU1770034418.SGD","LU1051768304.USD","LU0823437842.USD","LU1808992512.USD","LU0261950470.USD","LU0607220059.USD","LU1242518931.SGD","LU1719994722.HKD","LU0594300419.USD","LU0871576103.HKD","LU1868837565.USD","LU0048580855.USD","LU1978683503.SGD","LU1146622755.USD","SG9999002828.SGD","LU0011963245.USD","BK1610","LU0326948709.USD"],"gpt_icon":0},{"id":"2605942538","title":"“中国技术+北美场景”，康迪科技与浙大共建研发中心解锁工业智能安防","url":"https://stock-news.laohu8.com/highlight/detail?id=2605942538","media":"深蓝财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605942538?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:17","pubTimestamp":1769066241,"startTime":"0","endTime":"0","summary":"近日，浙江大学与浙江康迪科技集团有限公司在浙大紫金港校区正式签署合作协议，并共同揭牌成立“浙江大学-康迪智能机器人联合研发中心”。此次合作将为北美市场带来高性价比的智能化解决方案，推动当地工业安全防护体系升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122152612a69f79ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122152612a69f79ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2595752024","title":"康迪科技盘中异动 早盘股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595752024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595752024?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:41","pubTimestamp":1767019285,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时41分，康迪科技股票出现波动，股价急速跳水5.42%。康迪科技股票所在的汽车行业中，整体跌幅为0.11%。其相关个股中，Brp Inc.、哈雷戴维森、温尼巴格实业涨幅较大，Vision Marine Technologies Inc.、易电行、Twin Vee Powercats Co.较为活跃，换手率分别为6.69%、0.29%、0.23%，振幅较大的相关个股有Vision Marine Technologies Inc.、康迪科技、易电行，振幅分别为5.60%、3.14%、2.05%。康迪科技公司简介：康迪科技集团有限公司从事全电动汽车产品和相关技术的开发、生产和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224125a486858e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224125a486858e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2594209407","title":"康迪科技董事长董学勤：凭借“智能机器人+能源换电”构建第二增长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2594209407","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594209407?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 19:03","pubTimestamp":1766574201,"startTime":"0","endTime":"0","summary":"面对行业变局，康迪科技以“三海战略”为轴心，在夯实电动非公路车主业的同时，切入智能机器人与换电装备新赛道，构建出“一体两翼”的业务新格局。这些进展验证了“智能机器人+能源换电”双引擎战略的可行性。面对挑战，我们选择的不是被动承压，而是主动布局——通过全球化供应链缓解外部波动，凭借“智能机器人+能源换电”新业务构建第二增长曲线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224190650a47314d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224190650a47314d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4555","BK4124"],"gpt_icon":0},{"id":"2589844545","title":"宁德时代换电站项目进展迅猛，康迪科技等供应链保驾护航","url":"https://stock-news.laohu8.com/highlight/detail?id=2589844545","media":"镁客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589844545?lang=zh_cn&edition=fundamental","pubTime":"2025-12-06 12:15","pubTimestamp":1764994555,"startTime":"0","endTime":"0","summary":"在这场换电竞赛中，宁德时代不仅自己狂奔，还拉上了一支强大的供应链同盟军，其中康迪科技作为关键设备供应商，正为这个千亿级市场保驾护航。2025年8月，康迪科技集团旗下全资子公司中换电公司与宁德时代签署《框架采购合同》，正式成为其换电站设备供应商。随着宁德时代与康迪科技等伙伴深化合作，换电产业正迎来黄金发展期。宁德时代计划在2026年建设超2500座换电站，康迪科技作为核心设备供应商，将从中获得稳定订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206121659952dd0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206121659952dd0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","BK1610","LU0067412154.USD","LU1152091754.HKD","KNDI","LU0880133367.SGD","03750","300750","LU1993786604.SGD","LU1807302812.USD","LU1152091168.USD","LU1008478684.HKD","BK1116"],"gpt_icon":1},{"id":"2581955000","title":"行业快评｜具身智能加速，智元、傅利叶、康迪科技……中国机器人正被带向全球场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2581955000","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581955000?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 15:39","pubTimestamp":1762414755,"startTime":"0","endTime":"0","summary":"在2025年这个被业内视为“具身智能爆发元年”的时间点，人形与四足机器人正加速从实验室走向真实场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106154230a48cb7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106154230a48cb7e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2581745342","title":"康迪科技发布智能配送机器狗解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2581745342","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581745342?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 15:20","pubTimestamp":1762327200,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月5日下午消息，昨日康迪科技集团 正式宣布基于云深处Lite3机器狗开发的“智能配送机器狗解决方案”已经完成关键功能模块开发，将进入试点与商业化验证阶段。　　据悉，康迪科技的智能配送机器狗配备了自主研发的专用配送箱及软硬件集成系统，专门为有门禁的小区和办公楼环境设计。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-11-05/doc-infwismv4384945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2577955385","title":"绑定宁德时代换电生态，康迪科技将迎来价值增长新空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2577955385","media":"IPO早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577955385?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:30","pubTimestamp":1761294601,"startTime":"0","endTime":"0","summary":"从订单来看，康迪科技已经深度绑定了宁德时代的“万站计划”。目前，宁德时代全国巧克力换电站突破700座，已布局39座城市，四季度将全力冲刺2025年千站目标。换电生态联盟带来的红利将在康迪科技的未来发展经营中逐步显现红利优势。在资本市场，康迪科技即将迎来价值重估，目前处于突破“关键阻力位”的临界点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024163236a6cba456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024163236a6cba456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","BK1610","BK1116","LU1807302812.USD","KNDI","03750","LU1993786604.SGD"],"gpt_icon":1},{"id":"2577351526","title":"康迪科技盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577351526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577351526?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 21:32","pubTimestamp":1761226362,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日21时32分，康迪科技股票出现波动，股价急速拉升5.74%。截至发稿，该股报1.29美元/股，成交量7035股，换手率0.01%，振幅6.56%。康迪科技股票所在的汽车行业中，整体跌幅为0.47%。其相关个股中，北极星、哈雷戴维森、Twin Vee Powercats Co.涨幅较大，易电行、温尼巴格实业、Twin Vee Powercats Co.较为活跃，换手率分别为0.61%、0.31%、0.10%，振幅较大的相关个股有康迪科技、宾士域、温尼巴格实业，振幅分别为6.56%、4.27%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213242a470c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023213242a470c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}