美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kinetik Holdings Inc.

41.51

+1.052.58%

成交量：57.33万

成交额：2,371.56万

市值：67.07亿

市盈率：99.69

高：41.90

开：40.63

低：40.61

收：40.46

52周最高：62.24

52周最低：31.33

股本：1.62亿

流通股本：4,664.91万

量比：0.62

换手率：1.23%

股息：3.12

股息率：7.52%

每股收益(TTM):0.4164

每股收益(LYR):1.02

净资产收益率：4.41%

总资产收益率：1.35%

市净率：-3.78

市盈率(LYR):40.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Kinetik Holdings Inc.盘中异动早盘股价大涨5.06%报39.44美元

股息率4%以上！2026年这10 只高股息股票可能最具上升潜力

老虎资讯综合

美国研究综述-阿里巴巴、克罗格、奥斯卡健康

美国研究综述-安进、Crowdstrike、美光科技

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNTK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":41.505,"timestamp":1771013037900,"preClose":40.46,"halted":0,"volume":573284,"delay":0,"changeRate":0.02582797825012362,"floatShares":46649100,"shares":161585100,"eps":0.416355,"marketStatus":"交易中","change":1.045,"latestTime":"02-13 15:03:59 EST","open":40.63,"high":41.9,"low":40.61,"amount":23715649.77546,"amplitude":0.031883,"askPrice":41.51,"askSize":69,"bidPrice":41.48,"bidSize":412,"shortable":3,"etf":0,"ttmEps":0.416355,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":40.46,"dividendRate":0.075191,"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.46,"latestTime":"19:52 EST","volume":80328,"amount":3249819.47,"timestamp":1770943979070,"change":-0.46,"changeRate":-0.011369,"amplitude":0.014582},"volumeRatio":0.623672,"impliedVol":0.4811,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":46649100,"roa":"1.35%","roe":"4.41%","lyrEps":1.02,"volumeRatio":0.623672,"shares":161585100,"dividePrice":3.1208,"high":41.9,"amplitude":0.031883,"preClose":40.46,"low":40.61,"week52Low":31.33,"pbRate":"-3.78","psRate":"3.90","week52High":62.24,"institutionHeld":0,"latestPrice":41.505,"committee":0.713098,"eps":0.416355,"divideRate":0.075191,"volume":573284,"delay":0,"ttmEps":0.416355,"open":40.63,"prevYearClose":36.05,"prevWeekClose":41.58,"prevMonthClose":40.91,"prevQuarterClose":36.05,"fiveDayClose":41.58,"twentyDayClose":37.54,"sixtyDayClose":32.83,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":2.9358615978644758,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.009999999999999934,"fiveYearAvgDividendRate":0.07045695228127669},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"KNTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"date":"2026-02-06","symbol":"KNTK","amount":0.81,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-13"},{"market":"US","date":"2025-11-05","symbol":"KNTK","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-10-27","symbol":"KNTK","amount":0.78,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-10-31"},{"market":"US","date":"2025-08-06","symbol":"KNTK","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5625,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1770440400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2026-02-12","current":99.578485,"percent":0.659596,"low":-155.833672,"twenty":6.92521,"median":16.786335,"eighty":30.447634,"high":3383.704453,"avg":234.7774,"sd":700.96312,"marketCap":2680828996},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.861983,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2447729532},{"date":"2024-06-07","current":5.704672,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2382042718},{"date":"2024-06-14","current":5.657478,"twenty":11.457472,"median":22.803012,"eighty":35.637045,"marketCap":2362336674},{"date":"2024-06-21","current":5.697521,"twenty":11.435664,"median":22.795884,"eighty":35.469817,"marketCap":2379056954},{"date":"2024-06-28","current":5.926337,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2474601410},{"date":"2024-07-05","current":6.037885,"twenty":11.297318,"median":22.645967,"eighty":35.125028,"marketCap":2521179332},{"date":"2024-07-12","current":6.125121,"twenty":11.273465,"median":22.574459,"eighty":34.911123,"marketCap":2557605656},{"date":"2024-07-19","current":6.441174,"twenty":11.206678,"median":22.534978,"eighty":34.854924,"marketCap":2689576436},{"date":"2024-07-26","current":6.003563,"twenty":11.150113,"median":22.493166,"eighty":34.793319,"marketCap":2506847664},{"date":"2024-08-02","current":5.761876,"twenty":11.106496,"median":22.431052,"eighty":34.708125,"marketCap":2405928832},{"date":"2024-08-09","current":5.338719,"twenty":11.06288,"median":22.38686,"eighty":34.558764,"marketCap":2428262871},{"date":"2024-08-16","current":5.715647,"twenty":11.036301,"median":22.365457,"eighty":34.454542,"marketCap":2599704801},{"date":"2024-08-23","current":5.686753,"twenty":6.446894,"median":22.339681,"eighty":34.434945,"marketCap":2586562911},{"date":"2024-08-30","current":5.810207,"twenty":6.19205,"median":22.3212,"eighty":34.422827,"marketCap":2642714623},{"date":"2024-09-06","current":5.79576,"twenty":6.150052,"median":22.311495,"eighty":34.410709,"marketCap":2636143678},{"date":"2024-09-13","current":5.865367,"twenty":6.10796,"median":22.247015,"eighty":34.401094,"marketCap":2667803686},{"date":"2024-09-20","current":6.017715,"twenty":6.075515,"median":22.228079,"eighty":34.314327,"marketCap":2737097288},{"date":"2024-09-27","current":5.898201,"twenty":6.07416,"median":22.167994,"eighty":33.981263,"marketCap":2682737652},{"date":"2024-10-04","current":6.364436,"twenty":6.073064,"median":22.077756,"eighty":33.879756,"marketCap":2894799969},{"date":"2024-10-11","current":6.525976,"twenty":6.07416,"median":21.99195,"eighty":33.678555,"marketCap":2968275082},{"date":"2024-10-18","current":6.650743,"twenty":6.075515,"median":21.964761,"eighty":33.560734,"marketCap":3025024152},{"date":"2024-10-25","current":6.51941,"twenty":6.075794,"median":21.886595,"eighty":33.506356,"marketCap":2965288288},{"date":"2024-11-01","current":6.272502,"twenty":6.078828,"median":21.503947,"eighty":33.430225,"marketCap":2852984864},{"date":"2024-11-08","current":6.991555,"twenty":6.090227,"median":21.280023,"eighty":33.403036,"marketCap":3463357663},{"date":"2024-11-15","current":6.958986,"twenty":6.10796,"median":21.211459,"eighty":33.348657,"marketCap":3447224009},{"date":"2024-11-22","current":7.43667,"twenty":6.120545,"median":21.16121,"eighty":33.328718,"marketCap":3683850930},{"date":"2024-11-29","current":7.11942,"twenty":6.125121,"median":21.127893,"eighty":33.306967,"marketCap":3526697192},{"date":"2024-12-06","current":7.020506,"twenty":6.135915,"median":21.045503,"eighty":33.17102,"marketCap":3477698688},{"date":"2024-12-13","current":6.852834,"twenty":6.142283,"median":21.028098,"eighty":33.007884,"marketCap":3394640249},{"date":"2024-12-20","current":6.96743,"twenty":6.149435,"median":20.921176,"eighty":32.971631,"marketCap":3451406808},{"date":"2024-12-27","current":6.804583,"twenty":6.151905,"median":20.822875,"eighty":32.94988,"marketCap":3370738539},{"date":"2025-01-03","current":7.186971,"twenty":6.164559,"median":20.757872,"eighty":32.928128,"marketCap":3560159585},{"date":"2025-01-10","current":7.287092,"twenty":6.179912,"median":20.745732,"eighty":32.906376,"marketCap":3609755631},{"date":"2025-01-17","current":7.861277,"twenty":6.19205,"median":20.621793,"eighty":32.890063,"marketCap":3894185971},{"date":"2025-01-24","current":7.991555,"twenty":6.195067,"median":20.535879,"eighty":32.851998,"marketCap":3958720586},{"date":"2025-01-31","current":7.772013,"twenty":6.202108,"median":20.504613,"eighty":32.672549,"marketCap":3849967809},{"date":"2025-02-07","current":7.611579,"twenty":6.212877,"median":20.279493,"eighty":32.551103,"marketCap":3770494626},{"date":"2025-02-14","current":7.396863,"twenty":6.232839,"median":19.891788,"eighty":32.500349,"marketCap":3664132020},{"date":"2025-02-21","current":7.120626,"twenty":6.258055,"median":19.48845,"eighty":32.500349,"marketCap":3527294735},{"date":"2025-02-28","current":14.315402,"twenty":6.272502,"median":19.319702,"eighty":32.427844,"marketCap":3496293505},{"date":"2025-03-07","current":12.592084,"twenty":6.296733,"median":18.91555,"eighty":32.337213,"marketCap":3075402546},{"date":"2025-03-14","current":13.034861,"twenty":6.321096,"median":18.401174,"eighty":32.291897,"marketCap":3183543288},{"date":"2025-03-21","current":13.011121,"twenty":6.330217,"median":18.251148,"eighty":32.282834,"marketCap":3177745081},{"date":"2025-03-28","current":12.643464,"twenty":6.358228,"median":18.162357,"eighty":32.11274,"marketCap":3087951032},{"date":"2025-04-04","current":10.840763,"twenty":6.364436,"median":18.085807,"eighty":32.083445,"marketCap":2647672032},{"date":"2025-04-11","current":10.568871,"twenty":6.371002,"median":18.04587,"eighty":32.056256,"marketCap":2581267004},{"date":"2025-04-17","current":10.913101,"twenty":6.374154,"median":18.005933,"eighty":31.855113,"marketCap":2665339425},{"date":"2025-04-25","current":10.678625,"twenty":6.388601,"median":17.99167,"eighty":31.795706,"marketCap":2608072703},{"date":"2025-05-02","current":10.366822,"twenty":6.39937,"median":17.983112,"eighty":31.735422,"marketCap":2531920148},{"date":"2025-05-09","current":11.140774,"twenty":6.405412,"median":17.943113,"eighty":31.691919,"marketCap":2541076765},{"date":"2025-05-16","current":12.115691,"twenty":6.416969,"median":17.886122,"eighty":31.648416,"marketCap":2763443828},{"date":"2025-05-23","current":11.861946,"twenty":6.423798,"median":17.857595,"eighty":31.622731,"marketCap":2705567470},{"date":"2025-05-30","current":12.072955,"twenty":6.433517,"median":17.828936,"eighty":31.613253,"marketCap":2753696231},{"date":"2025-06-06","current":11.677646,"twenty":6.440423,"median":17.704454,"eighty":31.584328,"marketCap":2663530956},{"date":"2025-06-13","current":11.877972,"twenty":6.443199,"median":17.686436,"eighty":31.545321,"marketCap":2709222819},{"date":"2025-06-20","current":11.455953,"twenty":6.448919,"median":17.62653,"eighty":31.490717,"marketCap":2612965295},{"date":"2025-06-27","current":11.731066,"twenty":6.481049,"median":17.487501,"eighty":31.424374,"marketCap":2675715453},{"date":"2025-07-03","current":11.712369,"twenty":6.520723,"median":17.458224,"eighty":31.410597,"marketCap":2671450879},{"date":"2025-07-11","current":11.068656,"twenty":6.526764,"median":17.326569,"eighty":31.384751,"marketCap":2524627695},{"date":"2025-07-18","current":11.087353,"twenty":6.530967,"median":17.218601,"eighty":31.345164,"marketCap":2528892269},{"date":"2025-07-25","current":11.522728,"twenty":6.538585,"median":17.17322,"eighty":31.342372,"marketCap":2628195916},{"date":"2025-08-01","current":11.586832,"twenty":6.55487,"median":16.994746,"eighty":31.329908,"marketCap":2642817312},{"date":"2025-08-08","current":13.634504,"twenty":6.568827,"median":16.887126,"eighty":31.321405,"marketCap":2639039963},{"date":"2025-08-15","current":12.99643,"twenty":6.584318,"median":16.818349,"eighty":31.305514,"marketCap":2515537071},{"date":"2025-08-22","current":12.65024,"twenty":6.592763,"median":14.326444,"eighty":31.281629,"marketCap":2448529852},{"date":"2025-08-29","current":13.584001,"twenty":6.606352,"median":13.748577,"eighty":31.216279,"marketCap":2629264921},{"date":"2025-09-05","current":13.558593,"twenty":6.63367,"median":13.584001,"eighty":31.16807,"marketCap":2624346959},{"date":"2025-09-12","current":13.736452,"twenty":6.650743,"median":13.529185,"eighty":31.059313,"marketCap":2658772687},{"date":"2025-09-19","current":14.028649,"twenty":6.659937,"median":13.584001,"eighty":31.032123,"marketCap":2715329239},{"date":"2025-09-26","current":14.37484,"twenty":6.688781,"median":13.636249,"eighty":31.028892,"marketCap":2782336458},{"date":"2025-10-03","current":12.507317,"twenty":6.720144,"median":13.634504,"eighty":30.943413,"marketCap":2420866321},{"date":"2025-10-10","current":11.824465,"twenty":6.77322,"median":13.579237,"eighty":30.892125,"marketCap":2288696118},{"date":"2025-10-17","current":11.490979,"twenty":6.774197,"median":13.501424,"eighty":30.887114,"marketCap":2224147880},{"date":"2025-10-24","current":12.885268,"twenty":6.775632,"median":13.357087,"eighty":30.772454,"marketCap":2494020992},{"date":"2025-10-31","current":11.703775,"twenty":6.787695,"median":13.323564,"eighty":30.76023,"marketCap":2265335804},{"date":"2025-11-07","current":17.520697,"twenty":6.798551,"median":13.323564,"eighty":30.755359,"marketCap":2197989000},{"date":"2025-11-14","current":16.786335,"twenty":6.804583,"median":13.352149,"eighty":30.742104,"marketCap":2105862567},{"date":"2025-11-21","current":16.168778,"twenty":6.805466,"median":13.500601,"eighty":30.687312,"marketCap":2028389362},{"date":"2025-11-28","current":17.281402,"twenty":6.806689,"median":13.566533,"eighty":30.672202,"marketCap":2167969186},{"date":"2025-12-05","current":18.883989,"twenty":6.823401,"median":13.590353,"eighty":30.648058,"marketCap":2369015354},{"date":"2025-12-12","current":19.220839,"twenty":6.838117,"median":13.687223,"eighty":30.637144,"marketCap":2411273465},{"date":"2025-12-19","current":17.138496,"twenty":6.850421,"median":13.838086,"eighty":30.62885,"marketCap":2150041502},{"date":"2025-12-26","current":18.235809,"twenty":6.856453,"median":13.999131,"eighty":30.603675,"marketCap":2287700502},{"date":"2026-01-02","current":18.39913,"twenty":6.866103,"median":14.028649,"eighty":30.555806,"marketCap":2308189284},{"date":"2026-01-09","current":18.623697,"twenty":6.879371,"median":14.326444,"eighty":30.506953,"marketCap":2336361358},{"date":"2026-01-16","current":19.159594,"twenty":6.883955,"median":14.460593,"eighty":30.499458,"marketCap":2403590172},{"date":"2026-01-23","current":20.057859,"twenty":6.887816,"median":14.72103,"eighty":30.484447,"marketCap":2516278470},{"date":"2026-01-30","current":20.767285,"twenty":6.901567,"median":16.560573,"eighty":30.46473,"marketCap":2605276614},{"date":"2026-02-06","current":20.833634,"twenty":6.91942,"median":16.689364,"eighty":30.461311,"marketCap":2613600182},{"date":"2026-02-12","current":21.369531,"twenty":6.92521,"median":16.786335,"eighty":30.447634,"marketCap":2680828996}],"updateTime":1771000012624},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604480948","title":"Kinetik Holdings Inc.盘中异动 早盘股价大涨5.06%报39.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604480948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604480948?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 23:56","pubTimestamp":1768578965,"startTime":"0","endTime":"0","summary":"北京时间2026年01月16日23时56分，Kinetik Holdings Inc.股票出现波动，股价大幅上涨5.06%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体涨幅为0.88%。其相关个股中，Martin Midstream Partners L.P.、Kinetik Holdings Inc.、Venture Global, Inc.涨幅较大，Robin Energy Ltd.、New Fortress Energy Inc.、Nordic American Tankers Limited较为活跃，换手率分别为2.88%、1.17%、0.74%，振幅较大的相关个股有New Fortress Energy Inc.、Venture Global, Inc.、Martin Midstream Partners L.P.，振幅分别为7.14%、6.47%、6.01%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116235605953d1bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116235605953d1bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNTK","ALTMW"],"gpt_icon":0},{"id":"1129095516","title":"股息率4%以上！2026年这10 只高股息股票可能最具上升潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1129095516","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129095516?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 10:47","pubTimestamp":1766026053,"startTime":"0","endTime":"0","summary":"随着美联储重新开始下调短期利率，与银行存款或货币市场基金的收益率相比，股票 4% 的股息率正变得一天比一天更具吸引力。首先将范围缩小至股息率至少为 4% 的 202 只股票。这些股票中的大多数在 2025 年都遭遇了重挫。分析师预计，这份名单中的 10 只股票明年都有望大幅上涨，而且这些公司在过去五年中都保持了良好的股息维持或增长记录。","market":"us","thumbnail":"https://community-static.tradeup.com/news/407e7928933aadc4f76aebfab1f160b4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/407e7928933aadc4f76aebfab1f160b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","SW","SM","IRM","UPBD","EOG","LKQ","KNTK","PR","SAFE"],"gpt_icon":1},{"id":"2586212239","title":"美国研究综述-阿里巴巴、克罗格、奥斯卡健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2586212239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586212239?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 15:49","pubTimestamp":1764143340,"startTime":"0","endTime":"0","summary":"美国研究综述-阿里巴巴、克罗格、奥斯卡健康路透11月26日 - 华尔街证券分析师周三调整了对阿里巴巴集团、克罗格公司和奥斯卡健康公司等多家美国上市公司的评级和目标价。要闻 * 阿里巴巴集团BABA.N：杰富瑞将目标股价从230美元上调至231美元 * 克罗格公司KR.N：摩根大通将目标价从75美元下调至73美元 * Oscar Health Inc OSCR.N：Piper Sandler将其评级从 \"中性 \"上调至 \"增持\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X20L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0630378692.HKD","HPQ","LU0516423091.SGD","LU0210526637.USD","URBN","LU0345770993.USD","IE00B894F039.SGD","CRSP","LU0762542818.HKD","LU0054237671.USD","KSS","BABA","BK4144","WDAY","SJM","LU1366334578.USD","ADSK","PD","MRNA","ALBmain","DKS","PNNT","NTNX","LU0417516902.SGD","ATMU","RYAN","LU0784639295.USD","FLNC","LU0831093199.SGD","FULT","HBBD.SI","IE00B543WZ88.USD","ADI","BURL","LU0072913022.USD","KR","ZS","LU0661504455.SGD","09988","MODG","AMTM","OSCR","LU2298322129.HKD","KNTK","LU1721428933.USD","RTX","SG9999001226.SGD","BBY","89988"],"gpt_icon":1},{"id":"2584918469","title":"美国研究综述-安进、Crowdstrike、美光科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2584918469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584918469?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 15:17","pubTimestamp":1763536643,"startTime":"0","endTime":"0","summary":"美国研究综述-安进、Crowdstrike、美光科技路透11月19日 - 华尔街证券分析师周三调整了对安进公司、Crowdstrike 和美光科技等几家美国上市公司的评级和目标价。要闻 * 安进公司AMGN.O：汇丰银行将目标价从343美元上调至381美元 * Crowdstrike CRWD.O：杰富瑞将目标价从515美元上调至600美元 * 美光科技MU.O：TD Cowen将目标价从200美元上调至275美元 * Praxis Precision Medicines Inc PRAX.O：BTIG给予买入评级 * Universal Health Services Inc UHS.N：摩根大通将目标价从195美元上调至240美元以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nL4S3WV0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","WCC","MU","DASH","LU1934455194.USD","INCY","89888","LU0823414478.USD","PCVX","LU0029864427.USD","RARE","UHS","ENR","ZYME","BK1609","DKS","NUVB","PRAX","BK4514","ARWR","IE00BWXC8680.SGD","LU0287142896.SGD","IPAR","LU0353189763.USD","FCX","HD","RAPP","SION","LGIH","TERN","AMGN","LU1941712348.USD","LU0819121731.USD","LU1328615791.USD","VTVT","BRBR","OLMA","COTY","SG9999014674.SGD","ZION","KNTK","CRWD","HK0000306685.HKD","LU1116320737.USD","LU0128525929.USD","MBI"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNTK\",params:#limit:6,delay:false,,,undefined,":[]}}