美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kinetik Holdings Inc.

43.85

+0.14000.32%

盘后：43.850.00000.00%13:04 EDT

成交量：46.58万

成交额：2,043.46万

市值：26.71亿

市盈率：46.45

高：44.30

开：43.56

低：43.50

收：43.71

数据加载中...

总览公司新闻资讯公告

Kinetik Holdings Inc.盘中异动股价大跌5.07%

加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由57.00美元调整至55.00美元。

分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

Kinetik Holdings Inc.2025财年第一财季实现净利润6.13百万美元，同比减少46.93%

Kinetik Holdings Inc.盘中异动下午盘大幅拉升5.03%

异动解读 | Kinetik Holdings股价盘中大涨5.35%，尽管季度盈利不及预期

Kinetik Holdings Inc.盘中异动股价大涨5.35%

Kinetik Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Kinetik Holdings Inc.盘中异动股价大跌5.00%报40.88美元

消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道

Kinetik Holdings Inc.盘中异动急速跳水5.07%

巴克莱：维持Kinetik Holdings评级，由持股观望调整至持股观望评级, 目标价由57.00美元调整至58.00美元。

美国研究综述-CNB Financial、迪士尼、凯旋集团

Kinetik Holdings Inc.盘中异动股价大跌5.12%报42.93美元

Kinetik Holdings Inc.盘中异动早盘股价大跌5.02%报39.93美元

Kinetik Holdings Inc.盘中异动早盘大幅跳水5.51%

Kinetik Holdings Inc.盘中异动早盘股价大跌5.15%

Kinetik Holdings Inc.盘中异动快速跳水5.02%报51.13美元

加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至63.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNTK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":43.85,"timestamp":1751562000000,"preClose":43.71,"halted":0,"volume":465828,"hourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.85,"latestTime":"13:04 EDT","volume":488,"amount":21398.8,"timestamp":1751562248540},"delay":0,"floatShares":43549242,"shares":60922483,"eps":0.943934,"marketStatus":"美国独立日休市","change":0.14,"latestTime":"07-03 13:00:00 EDT","open":43.56,"high":44.3,"low":43.495,"amount":20434606.0197,"amplitude":0.018417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.943934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":43.71,"dividendRate":0.070468,"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.85,"latestTime":"13:04 EDT","volume":488,"amount":21398.8,"timestamp":1751562248540},"volumeRatio":0.533900135896623,"impliedVol":0.3468,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":43549242,"roa":"1.67%","roe":"8.22%","lyrEps":1.032065,"volumeRatio":0.533900135896623,"shares":60922483,"dividePrice":3.09,"high":44.3,"amplitude":0.018417,"preClose":43.71,"low":43.495,"week52Low":37.85,"pbRate":"-1.05","psRate":"1.69","week52High":67.6,"institutionHeld":0,"latestPrice":43.85,"eps":0.943934,"divideRate":0.070468,"volume":465828,"delay":0,"ttmEps":0.943934,"open":43.56,"prevYearClose":56.71,"prevWeekClose":44.12,"prevMonthClose":44.05,"prevQuarterClose":44.05,"fiveDayClose":43.92,"twentyDayClose":45.65,"sixtyDayClose":43.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541075157","title":"Kinetik Holdings Inc.盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:31","pubTimestamp":1749130286,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时31分，Kinetik Holdings Inc.股票出现异动，股价大幅下跌5.07%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体涨幅为0.39%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213134a6fbd688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213134a6fbd688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNTK","ALTMW"],"gpt_icon":0},{"id":"2539275099","title":"加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由57.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:13","pubTimestamp":1748617990,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由57.00美元调整至55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30231350786343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNTK"],"gpt_icon":0},{"id":"2537879441","title":"分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537879441","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537879441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:00","pubTimestamp":1747994409,"startTime":"0","endTime":"0","summary":"分析-特朗普推动能源扩张，美国输油管道公司面临买入/建造难题特朗普政府鼓励建设输油管道一些大型能源项目自 11 月起投产低油价和关税仍对新建项目的增长构成压力许多公司发现购买管道资产是更经济的增长方式David French. 路透纽约5月23日 - 特朗普总统的支持能源政策旨在加快美国下一代能源基础设施的建设，但由于一系列阻碍大型项目的因素，许多石油和天然气管道运营商仍宁愿通过购买而非建设来实现扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","LU0122376428.USD","BK4561","MPLX","LU0053666078.USD","LU1804176565.USD","LU1917777945.USD","IE00BLSP4452.SGD","LU1621767810.EUR","IE00BBT3K403.USD","LU0345780950.USD","LU0048573561.USD","LU1093756168.USD","ET","IE00B7SZLL34.SGD","LU1974910355.USD","LU0006061336.USD","LU1093756325.SGD","DTM","LU1621767737.EUR","LU2237443622.USD","LU2237443978.SGD","EQT","LU0456854461.SGD","LU1621768206.USD","BK4590","BK4129","LU0300736062.USD","LU0368265418.SGD","BK4588","LU2237443465.HKD","LU0266512127.USD","BK4567","IE00BGHQF748.EUR","IE00B19Z3581.USD","BX","FANG","TRGP","LU0251142724.SGD","IE00B3QW5Z07.USD","BK4213","LU2384288077.EUR","KMI","LU2265009873.SGD","IE00BLSP4239.USD","WMB","IE0002270589.USD","LU0630314457.HKD","LU1621768115.EUR","KNTK"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRVS","ET","SCHW","KGS","ADI","BK4561","LU1720051017.SGD","LU2092937221.SGD","EXR","ECL","TGT","NVST","LU2360107325.USD","CARR","KTB","KNTK","LU0976567544.SGD","CE","PASG","CUBE","HBI","EVTC","PFGC","BTM","OTLK","ONTO","LSEA","LU1668664300.SGD","LU0130103400.USD","AL","KYMR","T","BK4102","AES","DTM","DAVE","NSA","OKTA","BBWI","ATI","LU0211331839.USD","OWL","AGYS","LU0238689110.USD","NGNE","DECK","IBRX","LIF"],"gpt_icon":1},{"id":"2536134887","title":"Kinetik Holdings Inc.2025财年第一财季实现净利润6.13百万美元，同比减少46.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536134887","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536134887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411244,"startTime":"0","endTime":"0","summary":"5月17日，Kinetik Holdings Inc.公布财报，公告显示公司2025财年第一财季净利润为6.13百万美元，同比减少46.93%；其中营业收入为4.70亿美元，同比增加31.65%，每股基本收益为0.05美元。机构评级：截至2025年5月17日，当前有11家机构对Kinetik Holdings Inc.目标价做出预测，其中目标均价为56.82美元，其中最低目标价为48.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000404a6e1da45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000404a6e1da45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW"],"gpt_icon":0},{"id":"2535400342","title":"Kinetik Holdings Inc.盘中异动 下午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:06","pubTimestamp":1747242368,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时06分，Kinetik Holdings Inc.股票出现波动，股价急速拉升5.03%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为0.25%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515010608a6df3b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515010608a6df3b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNTK","ALTMW"],"gpt_icon":0},{"id":"1162231926","title":"异动解读 | Kinetik Holdings股价盘中大涨5.35%，尽管季度盈利不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162231926","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162231926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:10","pubTimestamp":1746713419,"startTime":"0","endTime":"0","summary":"周四盘中，Kinetik Holdings Inc.股价出现显著上涨，涨幅达5.35%。这一涨势引起了投资者的广泛关注，尤其是在公司发布了低于预期的季度财报之后。根据最新公布的财报，Kinetik Holdings第一季度调整后每股收益为0.05美元，远低于分析师预期的0.32美元。尽管盈利不及预期，但收入的强劲增长可能是推动股价上涨的一个因素。值得注意的是，Kinetik Holdings今年以来的股价表现并不理想，本季度下跌22.3%，年初至今累计下跌28.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Kinetik Holdings股价盘中大涨5.35%，尽管季度盈利不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KNTK"],"gpt_icon":0},{"id":"2533365481","title":"Kinetik Holdings Inc.盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533365481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533365481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:41","pubTimestamp":1746711700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时41分，Kinetik Holdings Inc.股票出现异动，股价大幅拉升5.35%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体涨幅为0.73%。其相关个股中，Kinetik Holdings Inc.、Excelerate Energy, Inc.、Global Partners涨幅较大，帝凯油轮、Torm Plc、International Seaways, Inc.较为活跃，换手率分别为0.19%、0.17%、0.16%，振幅较大的相关个股有Genesis Energy, L.P.、International Seaways, Inc.、帝凯海运，振幅分别为7.35%、4.21%、3.93%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214140aa2c873b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214140aa2c873b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTMW","KNTK","BK4144"],"gpt_icon":0},{"id":"2533923120","title":"Kinetik Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923120","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:15","pubTimestamp":1746684958,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Kinetik Holdings Inc KNTK.N公布的截至3月31日的季度调整后每股收益为5美分，低于去年同期的每股收益12美分。华尔街预期为每股收益 13 美分至 46 美分。Kinetik Holdings Inc公布的本季度每股收益为5美分。公司报告的季度净收入为 613 万美元。Kinetik Holdings Inc本季度股价下跌了22.3%，今年迄今为止下跌了28.9%。华尔街对 Kinetik Holdings Inc 的 12 个月目标价中位数为 57.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2532637610","title":"Kinetik Holdings Inc.盘中异动 股价大跌5.00%报40.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532637610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532637610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:35","pubTimestamp":1746030940,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时35分，Kinetik Holdings Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报40.88美元/股，成交量24.2612万股，换手率0.40%，振幅3.06%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为3.56%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003540a46deeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003540a46deeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTMW","KNTK","BK4144"],"gpt_icon":0},{"id":"2529370839","title":"消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370839","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505872,"startTime":"0","endTime":"0","summary":"消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道布拉佐斯管道输送天然气、液化天然气和石油 杰富瑞向中游公司和投资集团出售股份这将是二叠纪管道交易中的最新一笔交易 David French. 摩根士丹利的基础设施投资部门于 2018 年首次入股 Brazos Midstream II，以 17.5 亿美元的价格收购了该公司。消息人士称，威廉姆斯预计不会竞购 MSIP 的多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU1162221912.USD","BK4559","LU0314104364.USD","BK4504","LU1720051108.HKD","LU0106831901.USD","LU1732800096.USD","LU2089284900.SGD","LU0208291251.USD","LU0630314457.HKD","LU1668664300.SGD","LU1989772840.SGD","IE00BLSP4239.USD","BK4127","WMB","LU0225283273.USD","LU0368265418.SGD","LU1732799900.SGD","LU1621767810.EUR","LU0300736492.USD","JEF","LU0098860793.USD","LU1621768206.USD","ET","IE00BZ18W456.USD","BK4590","IE00BMQBXF63.USD","MS","LU1074936037.SGD","BK4516","LU0912757837.SGD","LU2384288077.EUR","BK4588","LU2237443549.SGD","IE00B29SXK94.USD","LU2237443622.USD","LU0267386448.USD","BK4585","LU0788109394.HKD","LU1621768115.EUR","LU0070302665.USD","LU0345780950.USD","LU0006306889.USD","IE00BKVL7J92.USD","LU0345781412.USD","LU2357305700.SGD","OKE","KNTK","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2529389403","title":"Kinetik Holdings Inc.盘中异动 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:20","pubTimestamp":1745248833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时20分，Kinetik Holdings Inc.股票出现波动，股价大幅下挫5.07%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为2.15%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232033aa2c7494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232033aa2c7494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTMW","KNTK","BK4144"],"gpt_icon":0},{"id":"2527248486","title":"巴克莱：维持Kinetik Holdings评级，由持股观望调整至持股观望评级, 目标价由57.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:10","pubTimestamp":1744809054,"startTime":"0","endTime":"0","summary":"巴克莱：维持Kinetik Holdings(KNTK.US)评级，由持股观望调整至持股观望评级, 目标价由57.00美元调整至58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162115269739faf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162115269739faf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK"],"gpt_icon":0},{"id":"2527872455","title":"美国研究综述-CNB Financial、迪士尼、凯旋集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","IRWD","LU0957808578.USD","NOW","LU0742534661.SGD","RDFN","BAH","LU0348723411.USD","LU1023059063.AUD","RXST","LU1668664300.SGD","FI","VERV","GPN","IAC","SAIC","LU1951200564.SGD","CG","LU2065169927.USD","ARES","MTB","PRU","GIS","LU1894683264.USD","TGI","SG9999003800.SGD","BK4208","ANGI","CERT","LU2360107671.USD","NEE","OKE","CCNE","DIS","CNP","RLYB","SCHW","BX","BK4198","CMG","DUK","GKOS","IE00BZ18W456.USD","LU1035773651.USD","BK4613","NWFL","TPG","KNTK"],"gpt_icon":1},{"id":"2526759183","title":"Kinetik Holdings Inc.盘中异动 股价大跌5.12%报42.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292552,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Kinetik Holdings Inc.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报42.93美元/股，成交量2.1111万股，换手率0.03%，振幅2.19%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为2.17%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214232a4550482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214232a4550482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","ALTMW","KNTK"],"gpt_icon":0},{"id":"2526955583","title":"Kinetik Holdings Inc.盘中异动 早盘股价大跌5.02%报39.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526955583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526955583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:48","pubTimestamp":1744210112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时48分，Kinetik Holdings Inc.股票出现异动，股价急速跳水5.02%。截至发稿，该股报39.93美元/股，成交量27.4501万股，换手率0.45%，振幅5.05%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为1.87%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224833a453e1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224833a453e1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTMW","BK4144","KNTK"],"gpt_icon":0},{"id":"2525545044","title":"Kinetik Holdings Inc.盘中异动 早盘大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525545044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525545044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Kinetik Holdings Inc.股票出现波动，股价急速跳水5.51%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为4.45%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213852aa2c5f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213852aa2c5f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW","BK4144"],"gpt_icon":0},{"id":"2524788335","title":"Kinetik Holdings Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Kinetik Holdings Inc.股票出现波动，股价快速跳水5.15%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为3.87%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213437a44dd9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213437a44dd9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW","BK4144"],"gpt_icon":0},{"id":"2524261356","title":"Kinetik Holdings Inc.盘中异动 快速跳水5.02%报51.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，Kinetik Holdings Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报51.13美元/股，成交量4.5535万股，换手率0.08%，振幅1.62%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为3.26%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322132694cb346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322132694cb346c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","KNTK","ALTMW"],"gpt_icon":0},{"id":"2519120857","title":"加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519120857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519120857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:10","pubTimestamp":1741885856,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至63.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14011048732374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNTK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KNTK","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-04-25","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-26","symbol":"KNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-02-03","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-11-06","symbol":"KNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2025-07-03","current":11.712369,"percent":0.405502,"low":-155.833672,"twenty":6.520723,"median":17.458224,"eighty":31.410597,"high":3383.704453,"avg":275.181412,"sd":755.807989,"marketCap":2671450879},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.861983,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2447729532},{"date":"2024-06-07","current":5.704672,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2382042718},{"date":"2024-06-14","current":5.657478,"twenty":11.457472,"median":22.803012,"eighty":35.637045,"marketCap":2362336674},{"date":"2024-06-21","current":5.697521,"twenty":11.435664,"median":22.795884,"eighty":35.469817,"marketCap":2379056954},{"date":"2024-06-28","current":5.926337,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2474601410},{"date":"2024-07-05","current":6.037885,"twenty":11.297318,"median":22.645967,"eighty":35.125028,"marketCap":2521179332},{"date":"2024-07-12","current":6.125121,"twenty":11.273465,"median":22.574459,"eighty":34.911123,"marketCap":2557605656},{"date":"2024-07-19","current":6.441174,"twenty":11.206678,"median":22.534978,"eighty":34.854924,"marketCap":2689576436},{"date":"2024-07-26","current":6.003563,"twenty":11.150113,"median":22.493166,"eighty":34.793319,"marketCap":2506847664},{"date":"2024-08-02","current":5.761876,"twenty":11.106496,"median":22.431052,"eighty":34.708125,"marketCap":2405928832},{"date":"2024-08-09","current":5.338719,"twenty":11.06288,"median":22.38686,"eighty":34.558764,"marketCap":2428262871},{"date":"2024-08-16","current":5.715647,"twenty":11.036301,"median":22.365457,"eighty":34.454542,"marketCap":2599704801},{"date":"2024-08-23","current":5.686753,"twenty":6.446894,"median":22.339681,"eighty":34.434945,"marketCap":2586562911},{"date":"2024-08-30","current":5.810207,"twenty":6.19205,"median":22.3212,"eighty":34.422827,"marketCap":2642714623},{"date":"2024-09-06","current":5.79576,"twenty":6.150052,"median":22.311495,"eighty":34.410709,"marketCap":2636143678},{"date":"2024-09-13","current":5.865367,"twenty":6.10796,"median":22.247015,"eighty":34.401094,"marketCap":2667803686},{"date":"2024-09-20","current":6.017715,"twenty":6.075515,"median":22.228079,"eighty":34.314327,"marketCap":2737097288},{"date":"2024-09-27","current":5.898201,"twenty":6.07416,"median":22.167994,"eighty":33.981263,"marketCap":2682737652},{"date":"2024-10-04","current":6.364436,"twenty":6.073064,"median":22.077756,"eighty":33.879756,"marketCap":2894799969},{"date":"2024-10-11","current":6.525976,"twenty":6.07416,"median":21.99195,"eighty":33.678555,"marketCap":2968275082},{"date":"2024-10-18","current":6.650743,"twenty":6.075515,"median":21.964761,"eighty":33.560734,"marketCap":3025024152},{"date":"2024-10-25","current":6.51941,"twenty":6.075794,"median":21.886595,"eighty":33.506356,"marketCap":2965288288},{"date":"2024-11-01","current":6.272502,"twenty":6.078828,"median":21.503947,"eighty":33.430225,"marketCap":2852984864},{"date":"2024-11-08","current":6.991555,"twenty":6.090227,"median":21.280023,"eighty":33.403036,"marketCap":3463357663},{"date":"2024-11-15","current":6.958986,"twenty":6.10796,"median":21.211459,"eighty":33.348657,"marketCap":3447224009},{"date":"2024-11-22","current":7.43667,"twenty":6.120545,"median":21.16121,"eighty":33.328718,"marketCap":3683850930},{"date":"2024-11-29","current":7.11942,"twenty":6.125121,"median":21.127893,"eighty":33.306967,"marketCap":3526697192},{"date":"2024-12-06","current":7.020506,"twenty":6.135915,"median":21.045503,"eighty":33.17102,"marketCap":3477698688},{"date":"2024-12-13","current":6.852834,"twenty":6.142283,"median":21.028098,"eighty":33.007884,"marketCap":3394640249},{"date":"2024-12-20","current":6.96743,"twenty":6.149435,"median":20.921176,"eighty":32.971631,"marketCap":3451406808},{"date":"2024-12-27","current":6.804583,"twenty":6.151905,"median":20.822875,"eighty":32.94988,"marketCap":3370738539},{"date":"2025-01-03","current":7.186971,"twenty":6.164559,"median":20.757872,"eighty":32.928128,"marketCap":3560159585},{"date":"2025-01-10","current":7.287092,"twenty":6.179912,"median":20.745732,"eighty":32.906376,"marketCap":3609755631},{"date":"2025-01-17","current":7.861277,"twenty":6.19205,"median":20.621793,"eighty":32.890063,"marketCap":3894185971},{"date":"2025-01-24","current":7.991555,"twenty":6.195067,"median":20.535879,"eighty":32.851998,"marketCap":3958720586},{"date":"2025-01-31","current":7.772013,"twenty":6.202108,"median":20.504613,"eighty":32.672549,"marketCap":3849967809},{"date":"2025-02-07","current":7.611579,"twenty":6.212877,"median":20.279493,"eighty":32.551103,"marketCap":3770494626},{"date":"2025-02-14","current":7.396863,"twenty":6.232839,"median":19.891788,"eighty":32.500349,"marketCap":3664132020},{"date":"2025-02-21","current":7.120626,"twenty":6.258055,"median":19.48845,"eighty":32.500349,"marketCap":3527294735},{"date":"2025-02-28","current":14.315402,"twenty":6.272502,"median":19.319702,"eighty":32.427844,"marketCap":3496293505},{"date":"2025-03-07","current":12.592084,"twenty":6.296733,"median":18.91555,"eighty":32.337213,"marketCap":3075402546},{"date":"2025-03-14","current":13.034861,"twenty":6.321096,"median":18.401174,"eighty":32.291897,"marketCap":3183543288},{"date":"2025-03-21","current":13.011121,"twenty":6.330217,"median":18.251148,"eighty":32.282834,"marketCap":3177745081},{"date":"2025-03-28","current":12.643464,"twenty":6.358228,"median":18.162357,"eighty":32.11274,"marketCap":3087951032},{"date":"2025-04-04","current":10.840763,"twenty":6.364436,"median":18.085807,"eighty":32.083445,"marketCap":2647672032},{"date":"2025-04-11","current":10.568871,"twenty":6.371002,"median":18.04587,"eighty":32.056256,"marketCap":2581267004},{"date":"2025-04-17","current":10.913101,"twenty":6.374154,"median":18.005933,"eighty":31.855113,"marketCap":2665339425},{"date":"2025-04-25","current":10.678625,"twenty":6.388601,"median":17.99167,"eighty":31.795706,"marketCap":2608072703},{"date":"2025-05-02","current":10.366822,"twenty":6.39937,"median":17.983112,"eighty":31.735422,"marketCap":2531920148},{"date":"2025-05-09","current":11.140774,"twenty":6.405412,"median":17.943113,"eighty":31.691919,"marketCap":2541076765},{"date":"2025-05-16","current":12.115691,"twenty":6.416969,"median":17.886122,"eighty":31.648416,"marketCap":2763443828},{"date":"2025-05-23","current":11.861946,"twenty":6.423798,"median":17.857595,"eighty":31.622731,"marketCap":2705567470},{"date":"2025-05-30","current":12.072955,"twenty":6.433517,"median":17.828936,"eighty":31.613253,"marketCap":2753696231},{"date":"2025-06-06","current":11.677646,"twenty":6.440423,"median":17.704454,"eighty":31.584328,"marketCap":2663530956},{"date":"2025-06-13","current":11.877972,"twenty":6.443199,"median":17.686436,"eighty":31.545321,"marketCap":2709222819},{"date":"2025-06-20","current":11.455953,"twenty":6.448919,"median":17.62653,"eighty":31.490717,"marketCap":2612965295},{"date":"2025-06-27","current":11.731066,"twenty":6.481049,"median":17.487501,"eighty":31.424374,"marketCap":2675715453},{"date":"2025-07-03","current":11.712369,"twenty":6.520723,"median":17.458224,"eighty":31.410597,"marketCap":2671450879}],"updateTime":1751619761311}}}