美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kinetik Holdings Inc.

45.28

+0.07500.17%

成交量：3.16万

成交额：142.41万

市值：27.58亿

市盈率：47.96

高：45.33

开：45.00

低：44.90

收：45.20

数据加载中...

总览公司新闻公告

Kinetik Holdings Inc.盘中异动下午盘大幅拉升5.03%

异动解读 | Kinetik Holdings股价盘中大涨5.35%，尽管季度盈利不及预期

Kinetik Holdings Inc.盘中异动股价大涨5.35%

Kinetik Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Kinetik Holdings Inc.盘中异动股价大跌5.00%报40.88美元

消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道

Kinetik Holdings Inc.盘中异动急速跳水5.07%

巴克莱：维持Kinetik Holdings评级，由持股观望调整至持股观望评级, 目标价由57.00美元调整至58.00美元。

美国研究综述-CNB Financial、迪士尼、凯旋集团

Kinetik Holdings Inc.盘中异动股价大跌5.12%报42.93美元

Kinetik Holdings Inc.盘中异动早盘股价大跌5.02%报39.93美元

Kinetik Holdings Inc.盘中异动早盘大幅跳水5.51%

Kinetik Holdings Inc.盘中异动早盘股价大跌5.15%

Kinetik Holdings Inc.盘中异动快速跳水5.02%报51.13美元

加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至63.00美元。

美国研究综述-Alkami Technology、英特尔、富国银行

Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.00美元调整至60.00美元。

Kinetik Holdings Inc.盘中异动临近收盘股价大跌5.09%报51.14美元

Kinetik Holdings Inc.2024财年实现净利润80.01百万美元，同比减少72.31%

Kinetik Holdings Inc.盘中异动早盘大幅下跌5.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNTK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","market":"US","secType":"STK","nameCN":"Kinetik Holdings Inc.","latestPrice":45.275,"timestamp":1747402674444,"preClose":45.2,"halted":0,"volume":31569,"delay":0,"floatShares":39912353,"shares":60922483,"eps":0.943934,"marketStatus":"交易中","change":0.075,"latestTime":"05-16 09:38:24 EDT","open":45,"high":45.325,"low":44.9,"amount":1424148.430836,"amplitude":0.009403,"askPrice":45.78,"askSize":300,"bidPrice":45.19,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.943934,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":45.2,"dividendRate":0.06825,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.2,"latestTime":"09:06 EDT","volume":23,"amount":1048.839974,"timestamp":1747400799031},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.2,"latestTime":"19:48 EDT","volume":32911,"amount":1487557.096,"timestamp":1747352921664},"volumeRatio":0.746317,"impliedVol":0.3351,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNTK\",,,,,undefined,":{"symbol":"KNTK","floatShares":39912353,"roa":"1.67%","roe":"8.22%","lyrEps":1.032065,"volumeRatio":0.746317,"shares":60922483,"dividePrice":3.09,"high":45.325,"amplitude":0.009403,"preClose":45.2,"low":44.9,"week52Low":37.85,"pbRate":"-1.08","psRate":"1.74","week52High":67.6,"institutionHeld":0,"latestPrice":45.275,"committee":-0.791045,"eps":0.943934,"divideRate":0.06825,"volume":31569,"delay":0,"ttmEps":0.943934,"open":45,"prevYearClose":56.71,"prevWeekClose":41.71,"prevMonthClose":41.34,"prevQuarterClose":51.94,"fiveDayClose":41.71,"twentyDayClose":43.75,"sixtyDayClose":59.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNTK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535400342","title":"Kinetik Holdings Inc.盘中异动 下午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:06","pubTimestamp":1747242368,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时06分，Kinetik Holdings Inc.股票出现波动，股价急速拉升5.03%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为0.25%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515010608a6df3b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515010608a6df3b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW","BK4144"],"gpt_icon":0},{"id":"1162231926","title":"异动解读 | Kinetik Holdings股价盘中大涨5.35%，尽管季度盈利不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1162231926","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162231926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:10","pubTimestamp":1746713419,"startTime":"0","endTime":"0","summary":"周四盘中，Kinetik Holdings Inc.股价出现显著上涨，涨幅达5.35%。这一涨势引起了投资者的广泛关注，尤其是在公司发布了低于预期的季度财报之后。根据最新公布的财报，Kinetik Holdings第一季度调整后每股收益为0.05美元，远低于分析师预期的0.32美元。尽管盈利不及预期，但收入的强劲增长可能是推动股价上涨的一个因素。值得注意的是，Kinetik Holdings今年以来的股价表现并不理想，本季度下跌22.3%，年初至今累计下跌28.9%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Kinetik Holdings股价盘中大涨5.35%，尽管季度盈利不及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KNTK"],"gpt_icon":0},{"id":"2533365481","title":"Kinetik Holdings Inc.盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533365481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533365481?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:41","pubTimestamp":1746711700,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时41分，Kinetik Holdings Inc.股票出现异动，股价大幅拉升5.35%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体涨幅为0.73%。其相关个股中，Kinetik Holdings Inc.、Excelerate Energy, Inc.、Global Partners涨幅较大，帝凯油轮、Torm Plc、International Seaways, Inc.较为活跃，换手率分别为0.19%、0.17%、0.16%，振幅较大的相关个股有Genesis Energy, L.P.、International Seaways, Inc.、帝凯海运，振幅分别为7.35%、4.21%、3.93%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214140aa2c873b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214140aa2c873b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTMW","BK4144","KNTK"],"gpt_icon":0},{"id":"2533923120","title":"Kinetik Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923120","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:15","pubTimestamp":1746684958,"startTime":"0","endTime":"0","summary":"Kinetik Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Kinetik Holdings Inc KNTK.N公布的截至3月31日的季度调整后每股收益为5美分，低于去年同期的每股收益12美分。华尔街预期为每股收益 13 美分至 46 美分。Kinetik Holdings Inc公布的本季度每股收益为5美分。公司报告的季度净收入为 613 万美元。Kinetik Holdings Inc本季度股价下跌了22.3%，今年迄今为止下跌了28.9%。华尔街对 Kinetik Holdings Inc 的 12 个月目标价中位数为 57.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNTK"],"gpt_icon":0},{"id":"2532637610","title":"Kinetik Holdings Inc.盘中异动 股价大跌5.00%报40.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532637610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532637610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:35","pubTimestamp":1746030940,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日00时35分，Kinetik Holdings Inc.股票出现波动，股价急速下挫5.00%。截至发稿，该股报40.88美元/股，成交量24.2612万股，换手率0.40%，振幅3.06%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为3.56%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003540a46deeee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501003540a46deeee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTMW","KNTK","BK4144"],"gpt_icon":0},{"id":"2529370839","title":"消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370839","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505872,"startTime":"0","endTime":"0","summary":"消息人士称，摩根士丹利 Infra Partners 希望以 20 亿美元出售二叠纪输油管道布拉佐斯管道输送天然气、液化天然气和石油 杰富瑞向中游公司和投资集团出售股份这将是二叠纪管道交易中的最新一笔交易 David French. 摩根士丹利的基础设施投资部门于 2018 年首次入股 Brazos Midstream II，以 17.5 亿美元的价格收购了该公司。消息人士称，威廉姆斯预计不会竞购 MSIP 的多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IE00BN8TJ469.HKD","BK4588","LU0098860793.USD","LU0106831901.USD","IE00BKVL7J92.USD","IE00BZ18W456.USD","LU1162221912.USD","LU0630314457.HKD","BK4559","LU0267386448.USD","LU2237443549.SGD","IE00BLSP4239.USD","LU1668664300.SGD","LU0300736492.USD","LU1720051108.HKD","LU0368265418.SGD","LU0314104364.USD","LU0788109394.HKD","LU2237443622.USD","WMB","LU0070302665.USD","OKE","LU1621768115.EUR","IE00BMQBXF63.USD","BK4504","LU2384288077.EUR","LU0225283273.USD","BK4590","LU0006306889.USD","LU1621767810.EUR","KNTK","LU2357305700.SGD","LU1074936037.SGD","LU1989772840.SGD","ET","LU1621768206.USD","LU1732799900.SGD","MS","LU0345780950.USD","BK4127","LU0912757837.SGD","JEF","LU1732800096.USD","LU2089284900.SGD","LU0971096721.USD","BK4516","LU0345781412.USD","IE00B29SXK94.USD","BK4585"],"gpt_icon":0},{"id":"2529389403","title":"Kinetik Holdings Inc.盘中异动 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:20","pubTimestamp":1745248833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时20分，Kinetik Holdings Inc.股票出现波动，股价大幅下挫5.07%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为2.15%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232033aa2c7494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232033aa2c7494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","BK4144","ALTMW"],"gpt_icon":0},{"id":"2527248486","title":"巴克莱：维持Kinetik Holdings评级，由持股观望调整至持股观望评级, 目标价由57.00美元调整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:10","pubTimestamp":1744809054,"startTime":"0","endTime":"0","summary":"巴克莱：维持Kinetik Holdings(KNTK.US)评级，由持股观望调整至持股观望评级, 目标价由57.00美元调整至58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162115269739faf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162115269739faf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK"],"gpt_icon":0},{"id":"2527872455","title":"美国研究综述-CNB Financial、迪士尼、凯旋集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","LU1894683264.USD","LU0348723411.USD","OKE","LU1861220207.SGD","CMG","IAC","ANGI","RDFN","CERT","DUK","GKOS","RLYB","LU0957808578.USD","LU1668664300.SGD","LU2065169927.USD","NOW","SG9999003800.SGD","DIS","MTB","PRU","LU2360107671.USD","NEE","BK4208","RXST","BAH","IRWD","GPN","GIS","CNP","LU1951200564.SGD","ARES","SCHW","TGI","CCNE","LU0742534661.SGD","CG","FI","BX","IE00BZ18W456.USD","VERV","BK4198","SAIC","TPG","LU1035773651.USD","KNTK","NWFL","BK4613"],"gpt_icon":1},{"id":"2526759183","title":"Kinetik Holdings Inc.盘中异动 股价大跌5.12%报42.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292552,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Kinetik Holdings Inc.股票出现异动，股价大幅下跌5.12%。截至发稿，该股报42.93美元/股，成交量2.1111万股，换手率0.03%，振幅2.19%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为2.17%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214232a4550482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214232a4550482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW","BK4144"],"gpt_icon":0},{"id":"2526955583","title":"Kinetik Holdings Inc.盘中异动 早盘股价大跌5.02%报39.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526955583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526955583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:48","pubTimestamp":1744210112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时48分，Kinetik Holdings Inc.股票出现异动，股价急速跳水5.02%。截至发稿，该股报39.93美元/股，成交量27.4501万股，换手率0.45%，振幅5.05%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为1.87%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224833a453e1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224833a453e1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","BK4144","ALTMW"],"gpt_icon":0},{"id":"2525545044","title":"Kinetik Holdings Inc.盘中异动 早盘大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525545044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525545044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Kinetik Holdings Inc.股票出现波动，股价急速跳水5.51%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为4.45%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213852aa2c5f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213852aa2c5f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTMW","KNTK","BK4144"],"gpt_icon":0},{"id":"2524788335","title":"Kinetik Holdings Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Kinetik Holdings Inc.股票出现波动，股价快速跳水5.15%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为3.87%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213437a44dd9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213437a44dd9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","BK4144","ALTMW"],"gpt_icon":0},{"id":"2524261356","title":"Kinetik Holdings Inc.盘中异动 快速跳水5.02%报51.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689606,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，Kinetik Holdings Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报51.13美元/股，成交量4.5535万股，换手率0.08%，振幅1.62%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为3.26%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家中游运营商，为天然气和石油生产商提供收集和处理服务以及管道运输服务。除了直接运营管道外，Kinetik 还持有几条管道的所有权股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322132694cb346c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322132694cb346c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW","BK4144"],"gpt_icon":0},{"id":"2519120857","title":"加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519120857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519120857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:10","pubTimestamp":1741885856,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Kinetik Holdings(KNTK.US)评级，由优于大市调整至优于大市评级, 目标价由67.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14011048732374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNTK"],"gpt_icon":0},{"id":"2519857880","title":"美国研究综述-Alkami Technology、英特尔、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNTK","BEAM","CDRE","SKIN","PHR","KYMR","BK4117","NET","CATX","LU1674673691.USD","PTCT","LU1366333091.USD","OSCR","LU0648001328.SGD","LU1691799644.USD","AEO","XYZ","LU0053666078.USD","EXEL","ALKT","ETNB","LU1721428347.USD","KTB","CTVA","LU0006306889.USD","BK4566","ACI","LU0170899867.USD","SSP","APGE","RNA","XRAY","INVH","IONS","LU0661504455.SGD","ARVN","PBF","AIG","ARDT","ED","LGIH","EOG","AMH","AWK","PAYX","INTC","HBAN"],"gpt_icon":1},{"id":"2517311905","title":"Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:23","pubTimestamp":1741299815,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Kinetik Holdings(KNTK.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由62.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07062348578767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KNTK"],"gpt_icon":0},{"id":"2517186771","title":"Kinetik Holdings Inc.盘中异动 临近收盘股价大跌5.09%报51.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:44","pubTimestamp":1741293887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时44分，Kinetik Holdings Inc.股票出现波动，股价急速跳水5.09%。截至发稿，该股报51.14美元/股，成交量63.2136万股，换手率1.05%，振幅4.38%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为2.22%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家为天然气和石油生产商以及管道运输提供收集和加工服务的中游运营商。除了直接运营管道外，Kinetik 还持有几条将分子运输到墨西哥湾沿岸的管道的所有权股份，使其能够接触出口市场和国际需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044447abebd1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307044447abebd1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW","BK4144"],"gpt_icon":0},{"id":"2517975070","title":"Kinetik Holdings Inc.2024财年实现净利润80.01百万美元，同比减少72.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:00","pubTimestamp":1741219258,"startTime":"0","endTime":"0","summary":"3月6日，Kinetik Holdings Inc.公布财报，公告显示公司2024财年净利润为80.01百万美元，同比减少72.31%；其中营业收入为15.35亿美元，同比增加22.51%，每股基本收益为1.03美元。从资产负债表来看，Kinetik Holdings Inc.总负债40.23亿美元，其中短期债务1.59亿美元，资产负债比为1.75，流动比率为0.71。机构评级：截至2025年3月6日，当前有10家机构对Kinetik Holdings Inc.目标价做出预测，其中目标均价为62.50美元，其中最低目标价为55.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306080105a261682d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306080105a261682d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNTK","ALTMW"],"gpt_icon":0},{"id":"2516775476","title":"Kinetik Holdings Inc.盘中异动 早盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516775476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516775476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098739,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Kinetik Holdings Inc.股票出现异动，股价快速下挫5.11%。Kinetik Holdings Inc.股票所在的油气中游产业行业中，整体跌幅为1.62%。Kinetik Holdings Inc.公司简介：Kinetik Holdings Inc 是一家为天然气和石油生产商以及管道运输提供收集和加工服务的中游运营商。除了直接运营管道外，Kinetik 还持有几条将分子运输到墨西哥湾沿岸的管道的所有权股份，使其能够接触出口市场和国际需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223220abe7efb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223220abe7efb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTMW","BK4144","KNTK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KNTK","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-04-25","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-26","symbol":"KNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-02-03","symbol":"KNTK","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Kinetik Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-11-06","symbol":"KNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNTK\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-17","value":1.5,"currency":"USD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-17","value":0.75,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.75,"currency":"USD"},{"executeDate":"2023-02-03","recordDate":"2023-02-06","paymentDate":"2023-02-16","value":0.75,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.4286,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNTK","date":"2025-05-15","current":12.446896,"percent":0.412739,"low":-155.833672,"twenty":6.591073,"median":18.000228,"eighty":31.804827,"high":3383.704453,"avg":292.392226,"sd":776.820078,"marketCap":2838987707},"quantilePoints":[{"date":"2022-02-25","current":-155.833672,"twenty":-153.90444,"median":-151.010593,"eighty":-149.75177,"marketCap":4153434861},{"date":"2022-03-04","current":3332.334683,"twenty":-150.171377,"median":3150.083671,"eighty":3321.25668,"marketCap":4938520000},{"date":"2022-03-11","current":2823.297175,"twenty":1007.786822,"median":3037.516869,"eighty":3287.843994,"marketCap":4184126413},{"date":"2022-03-18","current":2872.020955,"twenty":2743.729901,"median":2857.716726,"eighty":3226.557625,"marketCap":4256335055},{"date":"2022-03-25","current":3065.128045,"twenty":2757.587123,"median":2938.178013,"eighty":3152.925405,"marketCap":4542519762},{"date":"2022-04-01","current":2898.394377,"twenty":2780.116284,"median":2937.731006,"eighty":3103.481258,"marketCap":4295420466},{"date":"2022-04-08","current":3096.418545,"twenty":2800.768014,"median":2955.611292,"eighty":3087.120796,"marketCap":4588892284},{"date":"2022-04-14","current":3154.082468,"twenty":2830.091684,"median":2976.173621,"eighty":3148.003171,"marketCap":4674350217},{"date":"2022-04-22","current":3083.008331,"twenty":2857.448522,"median":2998.747482,"eighty":3169.638316,"marketCap":4569018346},{"date":"2022-04-29","current":3180.45589,"twenty":2860.935177,"median":3019.980322,"eighty":3171.969628,"marketCap":4713435629},{"date":"2022-05-06","current":3244.82492,"twenty":2877.295639,"median":3055.293887,"eighty":3206.829312,"marketCap":4808830531},{"date":"2022-05-13","current":1018.670486,"twenty":2830.091684,"median":3019.980322,"eighty":3200.124204,"marketCap":4823404752},{"date":"2022-05-20","current":1126.259774,"twenty":2743.282894,"median":2999.417993,"eighty":3178.936066,"marketCap":5332840030},{"date":"2022-05-27","current":1206.007361,"twenty":1157.655139,"median":2976.173621,"eighty":3172.769085,"marketCap":5710444852},{"date":"2022-06-03","current":1180.823912,"twenty":1154.661107,"median":2968.127493,"eighty":3172.418354,"marketCap":5591201224},{"date":"2022-06-10","current":1144.727636,"twenty":1154.661107,"median":2940.413049,"eighty":3170.174725,"marketCap":5420285357},{"date":"2022-06-17","current":982.993934,"twenty":1126.259774,"median":2905.993498,"eighty":3167.492682,"marketCap":4654476279},{"date":"2022-06-24","current":951.654532,"twenty":1090.331388,"median":2872.020955,"eighty":3156.764511,"marketCap":4506084209},{"date":"2022-07-01","current":967.883865,"twenty":1042.706689,"median":2840.283447,"eighty":3140.135845,"marketCap":4582930102},{"date":"2022-07-08","current":995.026026,"twenty":1009.856279,"median":2781.054999,"eighty":3128.871264,"marketCap":4711448235},{"date":"2022-07-15","current":1017.252459,"twenty":994.074652,"median":2742.835887,"eighty":3111.080379,"marketCap":4816690391},{"date":"2022-07-22","current":1000.716404,"twenty":998.440253,"median":1206.986717,"eighty":3098.921785,"marketCap":4738392172},{"date":"2022-07-29","current":1159.804653,"twenty":1001.331529,"median":1175.787222,"eighty":3088.372417,"marketCap":5491675031},{"date":"2022-08-05","current":1104.779506,"twenty":1004.092068,"median":1172.429429,"eighty":3077.107836,"marketCap":5231130960},{"date":"2022-08-12","current":34.88391,"twenty":994.074652,"median":1159.804653,"eighty":3071.296743,"marketCap":5286621733},{"date":"2022-08-19","current":35.744946,"twenty":988.030624,"median":1155.010877,"eighty":3067.094876,"marketCap":5417110819},{"date":"2022-08-26","current":33.306967,"twenty":978.908619,"median":1145.264329,"eighty":3053.327055,"marketCap":5047637490},{"date":"2022-09-02","current":32.699738,"twenty":959.657272,"median":1137.242555,"eighty":3040.694013,"marketCap":4955612534},{"date":"2022-09-09","current":33.705744,"twenty":947.709125,"median":1127.779129,"eighty":3030.50225,"marketCap":5108071789},{"date":"2022-09-16","current":34.766129,"twenty":35.704015,"median":1117.445567,"eighty":3012.291799,"marketCap":5268772084},{"date":"2022-09-23","current":29.065426,"twenty":35.059774,"median":1102.071014,"eighty":3000.222606,"marketCap":4404836307},{"date":"2022-09-30","current":29.527646,"twenty":34.679123,"median":1083.681781,"eighty":2999.417993,"marketCap":4474885154},{"date":"2022-10-07","current":31.530595,"twenty":34.41944,"median":1079.729157,"eighty":2998.881585,"marketCap":4778430157},{"date":"2022-10-14","current":30.76023,"twenty":33.952261,"median":1073.094716,"eighty":2989.315632,"marketCap":4661682079},{"date":"2022-10-21","current":31.684668,"twenty":33.377659,"median":1048.275825,"eighty":2976.173621,"marketCap":4801779772},{"date":"2022-10-28","current":32.890063,"twenty":32.953505,"median":1028.941738,"eighty":2972.95517,"marketCap":4984456177},{"date":"2022-11-04","current":32.944442,"twenty":32.900939,"median":1017.961473,"eighty":2963.121013,"marketCap":4992697218},{"date":"2022-11-11","current":24.443844,"twenty":32.775868,"median":1005.659038,"eighty":2950.426009,"marketCap":4799084365},{"date":"2022-11-18","current":23.506387,"twenty":32.456846,"median":997.871215,"eighty":2940.860056,"marketCap":4615032475},{"date":"2022-11-25","current":23.544342,"twenty":32.284647,"median":991.550118,"eighty":2937.99921,"marketCap":4622484190},{"date":"2022-12-02","current":23.886494,"twenty":31.735422,"median":989.149888,"eighty":2931.025899,"marketCap":4689659256},{"date":"2022-12-09","current":22.425219,"twenty":31.45084,"median":982.589276,"eighty":2904.473674,"marketCap":4402765747},{"date":"2022-12-16","current":23.088139,"twenty":31.193447,"median":978.237061,"eighty":2893.119693,"marketCap":4532917436},{"date":"2022-12-23","current":23.515829,"twenty":30.785607,"median":965.225613,"eighty":2869.249511,"marketCap":4616886268},{"date":"2022-12-30","current":23.579983,"twenty":29.953612,"median":953.473336,"eighty":2858.163733,"marketCap":4629481593},{"date":"2023-01-06","current":22.781628,"twenty":28.840661,"median":948.226785,"eighty":2857.448522,"marketCap":4472739773},{"date":"2023-01-13","current":23.102395,"twenty":24.328153,"median":36.605942,"eighty":2830.091684,"marketCap":4535716397},{"date":"2023-01-20","current":22.247015,"twenty":24.018709,"median":35.676727,"eighty":2800.768014,"marketCap":4367778734},{"date":"2023-01-27","current":22.375322,"twenty":23.87437,"median":35.310241,"eighty":2780.116284,"marketCap":4392969383},{"date":"2023-02-03","current":20.878407,"twenty":23.58426,"median":34.88391,"eighty":2757.587123,"marketCap":4099078472},{"date":"2023-02-10","current":21.192046,"twenty":23.507775,"median":34.693624,"eighty":2743.729901,"marketCap":4160655615},{"date":"2023-02-17","current":20.621793,"twenty":23.339051,"median":34.438508,"eighty":1828.797475,"marketCap":4048697173},{"date":"2023-02-24","current":21.352673,"twenty":23.130908,"median":34.412667,"eighty":1214.849549,"marketCap":4192191740},{"date":"2023-03-03","current":17.965874,"twenty":22.941299,"median":34.194866,"eighty":1207.182588,"marketCap":4504421941},{"date":"2023-03-10","current":18.04587,"twenty":22.812992,"median":33.705744,"eighty":1195.933981,"marketCap":4524478588},{"date":"2023-03-17","current":16.859167,"twenty":22.78733,"median":33.479166,"eighty":1178.809236,"marketCap":4226947274},{"date":"2023-03-24","current":17.218601,"twenty":22.610552,"median":33.352282,"eighty":1175.619332,"marketCap":4317064932},{"date":"2023-03-31","current":17.857595,"twenty":22.395281,"median":33.238993,"eighty":1175.311535,"marketCap":4477274101},{"date":"2023-04-06","current":17.983112,"twenty":22.328276,"median":32.989757,"eighty":1174.108326,"marketCap":4508743759},{"date":"2023-04-14","current":18.028754,"twenty":22.23561,"median":32.917252,"eighty":1167.728519,"marketCap":4520187271},{"date":"2023-04-21","current":17.218601,"twenty":21.994678,"median":32.7949,"eighty":1160.054947,"marketCap":4317064932},{"date":"2023-04-28","current":17.156364,"twenty":21.2907,"median":32.500349,"eighty":1159.63359,"marketCap":4301460642},{"date":"2023-05-05","current":16.818349,"twenty":21.059463,"median":32.382528,"eighty":1158.231602,"marketCap":3929287675},{"date":"2023-05-12","current":17.905169,"twenty":20.808444,"median":32.282834,"eighty":1155.22074,"marketCap":4183202617},{"date":"2023-05-19","current":19.319702,"twenty":20.547023,"median":31.924841,"eighty":1154.150252,"marketCap":4513681346},{"date":"2023-05-26","current":19.31023,"twenty":19.419038,"median":31.684668,"eighty":1150.738333,"marketCap":4511468319},{"date":"2023-06-02","current":20.485853,"twenty":19.372763,"median":31.530595,"eighty":1145.264329,"marketCap":4786130250},{"date":"2023-06-09","current":20.967358,"twenty":19.604136,"median":31.362927,"eighty":1144.727636,"marketCap":4898624765},{"date":"2023-06-16","current":21.048651,"twenty":19.885535,"median":31.16807,"eighty":1144.587728,"marketCap":4917617345},{"date":"2023-06-23","current":21.036144,"twenty":19.89554,"median":31.032123,"eighty":1132.835452,"marketCap":4914695410},{"date":"2023-06-30","current":21.974141,"twenty":19.909297,"median":30.76023,"eighty":1129.538043,"marketCap":5133840568},{"date":"2023-07-07","current":21.749022,"twenty":20.061878,"median":30.588031,"eighty":1128.082999,"marketCap":5081245730},{"date":"2023-07-14","current":22.918391,"twenty":20.304506,"median":29.296536,"eighty":1124.738256,"marketCap":5354446693},{"date":"2023-07-21","current":22.355593,"twenty":20.399557,"median":28.630397,"eighty":1120.451814,"marketCap":5222959599},{"date":"2023-07-28","current":22.574459,"twenty":20.500861,"median":24.394872,"eighty":1113.472179,"marketCap":5274093469},{"date":"2023-08-04","current":22.38686,"twenty":20.525356,"median":24.150236,"eighty":1106.41906,"marketCap":5230264437},{"date":"2023-08-11","current":30.03569,"twenty":20.53135,"median":24.30153,"eighty":1102.612712,"marketCap":5221734732},{"date":"2023-08-18","current":29.052704,"twenty":20.540882,"median":24.758662,"eighty":1096.578324,"marketCap":5050841595},{"date":"2023-08-25","current":29.986047,"twenty":20.577749,"median":28.972966,"eighty":1088.913929,"marketCap":5213104303},{"date":"2023-09-01","current":30.011691,"twenty":20.667413,"median":29.254342,"eighty":1083.567739,"marketCap":5217562488},{"date":"2023-09-08","current":29.233832,"twenty":20.737269,"median":29.233832,"eighty":1083.127108,"marketCap":5082330877},{"date":"2023-09-15","current":29.738158,"twenty":20.744076,"median":29.388669,"eighty":1081.120962,"marketCap":5170008515},{"date":"2023-09-22","current":28.703862,"twenty":20.749743,"median":29.338358,"eighty":1076.88231,"marketCap":4990195054},{"date":"2023-09-29","current":29.319311,"twenty":20.755996,"median":29.297941,"eighty":1074.437834,"marketCap":5097191493},{"date":"2023-10-06","current":27.755044,"twenty":20.766989,"median":29.276571,"eighty":1071.220668,"marketCap":4825242210},{"date":"2023-10-13","current":30.25958,"twenty":20.803722,"median":29.276571,"eighty":1060.987472,"marketCap":5260658276},{"date":"2023-10-20","current":30.772454,"twenty":20.85952,"median":29.338358,"eighty":1049.334008,"marketCap":5349821976},{"date":"2023-10-27","current":30.755359,"twenty":20.868963,"median":29.438981,"eighty":1047.923098,"marketCap":5346849852},{"date":"2023-11-03","current":31.56741,"twenty":20.92973,"median":29.52446,"eighty":1041.443923,"marketCap":5488025710},{"date":"2023-11-10","current":30.668425,"twenty":20.965993,"median":29.5672,"eighty":1032.591074,"marketCap":5138801220},{"date":"2023-11-17","current":30.687312,"twenty":21.003802,"median":29.755254,"eighty":1028.067511,"marketCap":5141966031},{"date":"2023-11-24","current":32.11274,"twenty":21.031316,"median":29.795019,"eighty":1023.95901,"marketCap":5380810788},{"date":"2023-12-01","current":12.389454,"twenty":20.864242,"median":29.738158,"eighty":1018.103275,"marketCap":2075976963},{"date":"2023-12-08","current":11.799967,"twenty":20.750993,"median":29.547423,"eighty":1015.413251,"marketCap":1977202481},{"date":"2023-12-15","current":11.295955,"twenty":20.577749,"median":29.52446,"eighty":1009.856279,"marketCap":1892750234},{"date":"2023-12-22","current":11.445886,"twenty":20.500861,"median":29.388669,"eighty":1004.092068,"marketCap":1917872711},{"date":"2023-12-29","current":11.483369,"twenty":20.279493,"median":29.319311,"eighty":1001.741613,"marketCap":1924153330},{"date":"2024-01-05","current":11.071058,"twenty":19.893039,"median":29.276571,"eighty":1001.126488,"marketCap":1855066519},{"date":"2024-01-12","current":11.139209,"twenty":19.321523,"median":29.254342,"eighty":997.302177,"marketCap":1866485827},{"date":"2024-01-19","current":11.244842,"twenty":18.897179,"median":29.065426,"eighty":994.074652,"marketCap":1884185754},{"date":"2024-01-26","current":11.323215,"twenty":18.318823,"median":28.947477,"eighty":991.769612,"marketCap":1897317957},{"date":"2024-02-02","current":11.197137,"twenty":18.157505,"median":28.893227,"eighty":989.996479,"marketCap":1876192238},{"date":"2024-02-09","current":11.098318,"twenty":18.04587,"median":28.66713,"eighty":989.247292,"marketCap":1859634242},{"date":"2024-02-16","current":11.3164,"twenty":17.994522,"median":28.387589,"eighty":988.030624,"marketCap":1896176026},{"date":"2024-02-23","current":11.595818,"twenty":17.983445,"median":27.755044,"eighty":985.680169,"marketCap":1942995188},{"date":"2024-03-01","current":5.218371,"twenty":17.908206,"median":26.107265,"eighty":982.832071,"marketCap":2016649722},{"date":"2024-03-08","current":5.21629,"twenty":17.857595,"median":24.345901,"eighty":981.61896,"marketCap":2015845839},{"date":"2024-03-15","current":5.536807,"twenty":17.709021,"median":24.097656,"eighty":979.132472,"marketCap":2139709971},{"date":"2024-03-22","current":5.843893,"twenty":17.643075,"median":23.96812,"eighty":977.117797,"marketCap":2258383963},{"date":"2024-03-28","current":6.066106,"twenty":17.487501,"median":23.886494,"eighty":972.640739,"marketCap":2344258611},{"date":"2024-04-05","current":6.073821,"twenty":17.377485,"median":23.694033,"eighty":967.883865,"marketCap":2347240369},{"date":"2024-04-12","current":6.075515,"twenty":17.196329,"median":23.579983,"eighty":962.56736,"marketCap":2347894988},{"date":"2024-04-19","current":5.9689,"twenty":16.994746,"median":23.512265,"eighty":955.292141,"marketCap":2306693372},{"date":"2024-04-26","current":6.056973,"twenty":16.859167,"median":23.443424,"eighty":951.654532,"marketCap":2340729490},{"date":"2024-05-03","current":5.907094,"twenty":12.413306,"median":23.337625,"eighty":950.815084,"marketCap":2282808378},{"date":"2024-05-10","current":5.571411,"twenty":12.106637,"median":23.173677,"eighty":945.638486,"marketCap":2326398493},{"date":"2024-05-17","current":5.741854,"twenty":11.823819,"median":23.073883,"eighty":905.484877,"marketCap":2397568692},{"date":"2024-05-24","current":5.691801,"twenty":11.623078,"median":22.918391,"eighty":36.605942,"marketCap":2376668343},{"date":"2024-05-31","current":5.696091,"twenty":11.56992,"median":22.843352,"eighty":35.917145,"marketCap":2378459801},{"date":"2024-06-07","current":5.711822,"twenty":11.527667,"median":22.824397,"eighty":35.690371,"marketCap":2385028482},{"date":"2024-06-14","current":5.727553,"twenty":11.471784,"median":22.806576,"eighty":35.646966,"marketCap":2391597164},{"date":"2024-06-21","current":5.750435,"twenty":11.443842,"median":22.795884,"eighty":35.522253,"marketCap":2401151609},{"date":"2024-06-28","current":5.890585,"twenty":11.416581,"median":22.788756,"eighty":35.417381,"marketCap":2459672589},{"date":"2024-07-05","current":6.119401,"twenty":11.341616,"median":22.749551,"eighty":35.2993,"marketCap":2555217045},{"date":"2024-07-12","current":6.066487,"twenty":11.293229,"median":22.574459,"eighty":35.059774,"marketCap":2533122389},{"date":"2024-07-15","current":6.125121,"twenty":11.287095,"median":22.574459,"eighty":34.994519,"marketCap":2557605656},{"date":"2024-08-02","current":5.979251,"twenty":11.278917,"median":22.574459,"eighty":34.929265,"marketCap":2496696065},{"date":"2024-08-09","current":5.435906,"twenty":11.244842,"median":22.53927,"eighty":34.88391,"marketCap":2472467410},{"date":"2024-08-16","current":5.734034,"twenty":11.186914,"median":22.511926,"eighty":34.811445,"marketCap":2608067822},{"date":"2024-08-23","current":5.57512,"twenty":11.125579,"median":22.456001,"eighty":34.766129,"marketCap":2535787426},{"date":"2024-08-30","current":5.858801,"twenty":11.074466,"median":22.411873,"eighty":34.621119,"marketCap":2664816893},{"date":"2024-09-06","current":5.833847,"twenty":11.054702,"median":22.38686,"eighty":34.496409,"marketCap":2653467078},{"date":"2024-09-13","current":5.71696,"twenty":10.9995,"median":22.351202,"eighty":34.443853,"marketCap":2600302159},{"date":"2024-09-20","current":6.072875,"twenty":6.144572,"median":22.325425,"eighty":34.431382,"marketCap":2762186351},{"date":"2024-09-27","current":5.881127,"twenty":6.123977,"median":22.314946,"eighty":34.416054,"marketCap":2674971989},{"date":"2024-10-04","current":6.258055,"twenty":6.110902,"median":22.304041,"eighty":34.404834,"marketCap":2846413919},{"date":"2024-10-11","current":6.374942,"twenty":6.119401,"median":22.231643,"eighty":34.39575,"marketCap":2899578838},{"date":"2024-10-18","current":6.529916,"twenty":6.123977,"median":22.19926,"eighty":34.075405,"marketCap":2970067158},{"date":"2024-10-25","current":6.774197,"twenty":6.133756,"median":22.120525,"eighty":33.93776,"marketCap":3081175865},{"date":"2024-10-31","current":6.439296,"twenty":6.144027,"median":22.046489,"eighty":33.79275,"marketCap":2928849411},{"date":"2024-11-08","current":6.805466,"twenty":6.151287,"median":21.976145,"eighty":33.624176,"marketCap":3371175962},{"date":"2024-11-15","current":6.88299,"twenty":6.164559,"median":21.951507,"eighty":33.542608,"marketCap":3409578817},{"date":"2024-11-22","current":7.495777,"twenty":6.189195,"median":21.749022,"eighty":33.470103,"marketCap":3713130524},{"date":"2024-11-29","current":7.11942,"twenty":6.203946,"median":21.352673,"eighty":33.4266,"marketCap":3526697192},{"date":"2024-12-06","current":7.089263,"twenty":6.216291,"median":21.279873,"eighty":33.390347,"marketCap":3511758624},{"date":"2024-12-13","current":7.014474,"twenty":6.239143,"median":21.199174,"eighty":33.345032,"marketCap":3474710974},{"date":"2024-12-20","current":6.582629,"twenty":6.263834,"median":21.158084,"eighty":33.32328,"marketCap":3260790677},{"date":"2024-12-27","current":6.876959,"twenty":6.282221,"median":21.088272,"eighty":33.279778,"marketCap":3406591103},{"date":"2025-01-03","current":7.095294,"twenty":6.321096,"median":21.045503,"eighty":33.17102,"marketCap":3514746337},{"date":"2025-01-10","current":7.195415,"twenty":6.328393,"median":21.032121,"eighty":33.040511,"marketCap":3564342384},{"date":"2025-01-17","current":7.79252,"twenty":6.357592,"median":20.963945,"eighty":32.978882,"marketCap":3860126035},{"date":"2025-01-24","current":7.938479,"twenty":6.368376,"median":20.854798,"eighty":32.955318,"marketCap":3932428706},{"date":"2025-01-31","current":7.936066,"twenty":6.373366,"median":20.757872,"eighty":32.928128,"marketCap":3931233620},{"date":"2025-02-07","current":7.548853,"twenty":6.390702,"median":20.742972,"eighty":32.900939,"marketCap":3739422404},{"date":"2025-02-14","current":7.390831,"twenty":6.404361,"median":20.58509,"eighty":32.890063,"marketCap":3661144306},{"date":"2025-02-21","current":7.170083,"twenty":6.411716,"median":20.532105,"eighty":32.813933,"marketCap":3551793987},{"date":"2025-02-28","current":13.748577,"twenty":6.421697,"median":20.485853,"eighty":32.645359,"marketCap":3357856104},{"date":"2025-03-07","current":12.589625,"twenty":6.430628,"median":20.098147,"eighty":32.538414,"marketCap":3074801764},{"date":"2025-03-14","current":12.702779,"twenty":6.441397,"median":19.885535,"eighty":32.500349,"marketCap":3102437731},{"date":"2025-03-21","current":13.211972,"twenty":6.474493,"median":19.34775,"eighty":32.471347,"marketCap":3226799584},{"date":"2025-03-28","current":12.665881,"twenty":6.522036,"median":19.31023,"eighty":32.391592,"marketCap":3093426003},{"date":"2025-04-04","current":12.090271,"twenty":6.527552,"median":18.81145,"eighty":32.319087,"marketCap":2952843038},{"date":"2025-04-11","current":10.530712,"twenty":6.532018,"median":18.388188,"eighty":32.288272,"marketCap":2571947313},{"date":"2025-04-17","current":10.805841,"twenty":6.538585,"median":18.229716,"eighty":32.248815,"marketCap":2639142946},{"date":"2025-04-25","current":10.78838,"twenty":6.55487,"median":18.158314,"eighty":32.106881,"marketCap":2634878403},{"date":"2025-05-02","current":10.252079,"twenty":6.568827,"median":18.04587,"eighty":32.078007,"marketCap":2503896008},{"date":"2025-05-09","current":11.316979,"twenty":6.584318,"median":18.037312,"eighty":32.00597,"marketCap":2581267004},{"date":"2025-05-15","current":12.446896,"twenty":6.591073,"median":18.000228,"eighty":31.804827,"marketCap":2838987707}],"updateTime":1747402704230}}}