美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐

71.72

+0.02000.03%

盘前：71.820.1000+0.14%09:24 EDT

成交量：1,270.55万

成交额：9.10亿

市值：3,087.02亿

市盈率：28.81

高：71.90

开：71.68

低：71.16

收：71.70

数据加载中...

总览公司新闻公告

可口可乐送礼讨得特朗普欢心双手捧住与CEO合影

美国OTC市场可口可乐瓶装日本盘中异动大幅拉升6.31%报7.86美元

更新 2-美国食品和药物管理局建议在包装食品前标注营养标签

可口可乐上涨1.22%，报61.815美元/股

美国OTC市场可口可乐瓶装日本盘中异动股价大涨8.72%

市场波动加剧，哪里才是安全避风港？

可口可乐下跌1.23%，报60.95美元/股

华尔街震荡时的避风港：这12只防御型股票值得关注

老虎资讯综合

可口可乐上涨1.22%，报61.585美元/股

TD Cowen：上调Coca-Cola评级

TD Cowen：上调Coca-Cola(KO.US)评级，由持有调整至买入评级, 目标价75.00美元。

BUZZ-TD Cowen 上调麦考密克、可口可乐评级；下调 WK Kellogg、J M Smucker 评级后评级下降

Piper Sandler看好可口可乐和百事可乐，对Keurig Dr Pepper持“中性”评级

智通财经网

富国银行将可口可乐目标价从75美元下调至70美元

富国银行：维持Coca-Cola(KO.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。

Coca-Cola(KO.US)获Piper Sandler首次覆盖，给予增持评级, 目标价74.00美元。

Piper Sandler公司给予可口可乐超配的初始评级，目标价74美元。

可口可乐下跌1.27%，报60.965美元/股

美国OTC市场可口可乐瓶装日本盘中异动股价大涨8.01%

苹果商业模式比可口可乐还好！段永平：真正的iPhone用户没人在乎价格，至少在美国是这样，中国也一样【附智能手机行业现状】

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KO/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":71.72,"timestamp":1746561600000,"preClose":71.7,"halted":0,"volume":12705475,"hourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.72,"latestTime":"09:24 EDT","volume":804972,"amount":57733147.27068,"timestamp":1746624256024},"delay":0,"floatShares":3871275151,"shares":4304266738,"eps":2.489706,"marketStatus":"盘前交易","change":0.02,"latestTime":"05-07 09:24:21 EDT","open":71.675,"high":71.9,"low":71.16,"amount":910096096.5092499,"amplitude":0.010321,"askPrice":71.85,"askSize":2,"bidPrice":71.81,"bidSize":16,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.72,"dividendRate":0.027398,"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.72,"latestTime":"09:24 EDT","volume":804972,"amount":57733147.27068,"timestamp":1746624256024},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.72,"latestTime":"19:59 EDT","volume":699398,"amount":50161350.265,"timestamp":1746575987166},"volumeRatio":0.7949352958703286,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1773979200000,"strike":"65.0","timestamp":1746544925344,"price":9.7,"volume":1300,"amount":1261000,"type":"-"}]},"impliedVol":0.2188,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871275151,"roa":"8.87%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.7949352958703286,"shares":4304266738,"dividePrice":1.965,"high":71.9,"amplitude":0.010321,"preClose":71.7,"low":71.16,"week52Low":60.615,"pbRate":"11.78","psRate":"6.58","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.72,"committee":0.777778,"eps":2.489706,"divideRate":0.027398,"volume":12705475,"delay":0,"ttmEps":2.489706,"open":71.675,"prevYearClose":62.26,"prevWeekClose":71.65,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":72.35,"twentyDayClose":68.37,"sixtyDayClose":63.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503694437","title":"可口可乐送礼讨得特朗普欢心 双手捧住与CEO合影","url":"https://stock-news.laohu8.com/highlight/detail?id=2503694437","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503694437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 17:05","pubTimestamp":1736931936,"startTime":"0","endTime":"0","summary":"财联社1月15日讯 如何让下周即将出任美国总统的唐纳德·特朗普，双手捧着上市公司的标志性产品，笑盈盈地面对镜头拍照？　　可口可乐公司表示，派CEO去海湖庄园送瓶可乐就行。　　特朗普的贴身幕僚、副通讯主任玛戈·马汀周二晚间宣布，当天晚上，特朗普收到可口可乐公司董事长兼首席执行官詹姆斯·昆西赠送的“历史首款总统就职纪念健怡可乐瓶”。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250115/308/w850h1058/20250115/aeab-4168367e6d83c6affaeafa47cb88bbfe.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250115/308/w850h1058/20250115/aeab-4168367e6d83c6affaeafa47cb88bbfe.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-15/doc-ineezwyz7211422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1064131342.USD","IE00BVYPNV92.GBP","LU0096364046.USD","LU1670710588.SGD","LU1868836757.USD","LU0061474960.USD","LU1815333072.USD","LU2237957811.SGD","KO","BK4504","LU0950375773.USD","LU2506952097.USD","IE00BLSP4239.USD","LU0795875086.SGD","LU1732800096.USD","BK4588","IE00BLSP4452.SGD","SGXZ23171101.USD","LU0912757837.SGD","BK4559","LU2237443549.SGD","SG9999002232.USD","LU1868837300.USD","LU1718418525.SGD","LU1116320737.USD","LU2108987350.USD","LU1988902786.USD","IE00BGHQF631.EUR","SG9999011175.SGD","LU1032955483.USD","BK4534","LU0823417737.USD","SG9999014567.USD","SG9999004303.SGD","IE00BDGV0183.EUR","LU0320765646.SGD","BK4585","LU1162221912.USD","LU2506951958.HKD","LU0061475181.USD","IE00B42XCP33.USD","LU1670711040.USD","IE00B3PB1722.GBP","LU2237443978.SGD","LU0823417653.USD","LU1868836914.USD","BK4581","LU1221951046.USD","BK4532","LU1196500208.SGD"],"gpt_icon":1},{"id":"2503950112","title":"美国OTC市场可口可乐瓶装日本盘中异动 大幅拉升6.31%报7.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950112?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:24","pubTimestamp":1736875442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时24分，美国OTC市场可口可乐瓶装日本股票出现异动，股价急速上涨6.31%。截至发稿，该股报7.86美元/股，成交量461股，换手率0.00%，振幅0.00%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体跌幅为0.15%。其相关个股中，Zevia Pbc、Embotelladora Andina Sa、Barfresh Food Group Inc.涨幅较大，Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.较为活跃，换手率分别为3.06%、0.76%、0.49%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、Celsius Holdings, Inc.，振幅分别为11.52%、9.87%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115012402abaad43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115012402abaad43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014575.USD","SG9999015358.SGD","LU1032955483.USD","LU0175139822.USD","LU2360032135.SGD","LU1670710661.SGD","LU2125154935.USD","LU2506952097.USD","SG9999015341.SGD","LU2237443622.USD","LU1868836914.USD","LU0098860793.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","SG9999011175.SGD","LU0234572021.USD","BK4585","SG9999004303.SGD","SG9999014559.SGD","LU0868494617.USD","LU1868837300.USD","LU1064131342.USD","LU1116320901.HKD","LU0795875086.SGD","IE00BLSP4452.SGD","KO","LU1670711123.USD","IE00BBT3K403.USD","LU1732799900.SGD","LU2108987350.USD","LU2237443465.HKD","LU2237957902.USD","LU2506951875.HKD","BK4581","LU0957791311.USD","LU2347655156.SGD","LU2237443978.SGD","LU1868836757.USD","CCOJY","LU0912757837.SGD","LU2237443382.USD","IE00BGHQF631.EUR","LU0289960550.SGD","LU1718418525.SGD","BK4533","LU1894683348.USD","LU1221951129.SGD","LU1059921491.USD","IE00BLSP4239.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2503508372","title":"更新 2-美国食品和药物管理局建议在包装食品前标注营养标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870325,"startTime":"0","endTime":"0","summary":"     路透1月14日 - 美国食品和药物管理局周二建议包装食品必须在正面贴上营养标签，这是即将离任的拜登政府为帮助消费者做出更健康的选择而采取的最新举措。世界卫生组织在其 10 月份的指导方针草案中指出，包装食品和饮料的正面应该有易于阅读的营养信息 。美国食品和药物管理局此举是在卡利夫被伯尼-桑德斯领导的参议院委员会 ，就该国肥胖症流行以及卫生机构对食品和饮料行业的监管问题进行质询一个多月后采取的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","GIS","SG9999014567.USD","LU0175139822.USD","LU0823417737.USD","LU0070302665.USD","LU0795875169.SGD","LU0640476718.USD","BK4558","BK4532","BK4581","LU1244550577.SGD","LU1670711040.USD","LU2279689827.SGD","LU0320765489.SGD","LU0957791311.USD","LU1116320901.HKD","BK4559","IE00BGHQF631.EUR","LU1989763427.SGD","LU2125154778.USD","KHC","MDLZ","PEP","LU2237443465.HKD","LU1718418525.SGD","CAG","LU2108987350.USD","IE00B3T34201.USD","LU0072461881.USD","LU0265550359.USD","LU0320765646.SGD","LU1585245621.USD","LU1221951129.SGD","K","SG9999011175.SGD","IE00B42XCP33.USD","LU1571399168.USD","LU2506951958.HKD","LU0208291251.USD","LU1929549753.HKD","BK4534","LU0098860793.USD","LU1162221912.USD","LU2237957902.USD","SGXZ23171101.USD","HSY","KO","SG9999014575.USD","BK4550"],"gpt_icon":1},{"id":"2503532054","title":"可口可乐上涨1.22%，报61.815美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:14","pubTimestamp":1736795695,"startTime":"0","endTime":"0","summary":"1月14日，可口可乐(KO)盘中上涨1.22%，截至03:14，报61.815美元/股，成交5.39亿美元。财务数据显示，截至2024年09月27日，可口可乐收入总额355.17亿美元，同比增长1.75%；归母净利润84.36亿美元，同比减少3.49%。大事提醒：2月11日，可口可乐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14031447410568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0096364046.USD","LU2237957902.USD","SG9999014567.USD","LU1894683264.USD","BK4581","SG9999014542.SGD","IE00BBT3K403.USD","SG9999015341.SGD","LU2237957811.SGD","LU0175139822.USD","IE00BGHQF631.EUR","LU0823417653.USD","LU2506952170.USD","LU1221951046.USD","SGXZ23171101.USD","LU2237443382.USD","LU0265550359.USD","LU1162221912.USD","LU0868494617.USD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","KO","LU2279689827.SGD","BK4533","LU2125154778.USD","LU0061475181.USD","LU1059921491.USD","BK4504","LU0289960550.SGD","SG9999011175.SGD","LU1670711040.USD","LU2237443549.SGD","SG9999014575.USD","BK4177","LU0957791311.USD","LU1064131342.USD","LU1868836914.USD","LU2506951958.HKD","LU0061474960.USD","LU1868837300.USD","LU0323591593.USD","LU2506952097.USD","LU1894683348.USD","LU1670711123.USD","SG9999002232.USD","LU1815333072.USD","LU1116320737.USD","LU1196500208.SGD"],"gpt_icon":0},{"id":"2503597535","title":"美国OTC市场可口可乐瓶装日本盘中异动 股价大涨8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503597535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503597535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:28","pubTimestamp":1736789281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时28分，美国OTC市场可口可乐瓶装日本股票出现波动，股价大幅上涨8.72%。截至发稿，该股报8.08美元/股，成交量237股，换手率0.00%，振幅0.00%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体涨幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114012801a2206960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114012801a2206960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCOJY","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1162221912.USD","SG9999002232.USD","LU0289960550.SGD","LU1670710588.SGD","LU1116320901.HKD","LU2125154778.USD","LU0234572021.USD","IE00B42XCP33.USD","BK4581","LU2125154935.USD","BK4585","LU0868494617.USD","BK4588","LU1221951129.SGD","LU2506952170.USD","IE00BLSP4452.SGD","LU1732799900.SGD","LU2237443978.SGD","LU2347655156.SGD","LU1064131342.USD","LU1868836757.USD","LU2360032135.SGD","LU2506952097.USD","LU0950375773.USD","LU1868837136.USD","BK4532","LU0957791311.USD","BK4533","LU0096364046.USD","LU1032955483.USD","IE00BVYPNV92.GBP","LU1116320737.USD","LU0265550359.USD","IE00BBT3K403.USD","LU2506951875.HKD","LU1670711040.USD","LU1894683264.USD","LU1894683348.USD","LU0061474960.USD","LU0795875169.SGD","KO","LU1221951046.USD","LU1670711123.USD","LU0175139822.USD","LU0098860793.USD","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2502840274","title":"市场波动加剧，哪里才是安全避风港？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502840274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502840274?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 08:35","pubTimestamp":1736555703,"startTime":"0","endTime":"0","summary":"近期市场波动不小，但一些股票可能成为投资者在波动加剧中的避风港。虽然福特在2024年股价下跌超过13%，但在上周五上涨逾2%，因其年度美国新车销售量创下2019年以来最佳记录。周三，Medtronic上涨逾3%，因为竞争对手强生证实暂停使用其新型心脏设备Varipulse，此前报告了四起神经血管事件。同日，Medtronic的另一竞争对手Boston Scientific股价上涨超过4%，而强生下跌近3%。在过去六个月中，Medtronic表现优于标普500，上涨超过7%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250111083521525.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250111083521525.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/11083547366304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4574","LU0496365809.HKD","LU1732800096.USD","LU1670711040.USD","SG9999003800.SGD","LU1868836591.USD","LU2264538146.SGD","LU2125154778.USD","IE00BQXX3D17.EUR","LU2237443382.USD","LU0912757837.SGD","BK4533","LU1291159041.SGD","IE00BVYPNV92.GBP","LU1894683264.USD","LU1064131342.USD","LU1116320737.USD","BK4082","LU1894683348.USD","LU2125154935.USD","MDT","IE00BLSP4239.USD","LU1116320901.HKD","SG9999014567.USD","LU2237443465.HKD","IE00BGHQF631.EUR","IE00BBT3K403.USD","F","LU1815333072.USD","LU2089284900.SGD","BK4585","LU2360032135.SGD","LU1221951046.USD","LU1221951129.SGD","BK4504","BK4559","LU0162691827.USD","LU0061474960.USD","LU0265550946.USD","BK4588","SG9999004303.SGD","LU2237957902.USD","LU2506951875.HKD","LU0868494617.USD","KO","LU2237443549.SGD","SG9999002224.SGD","LU2237443895.HKD","LU2089283258.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2502089348","title":"可口可乐下跌1.23%，报60.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089348?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:28","pubTimestamp":1736522901,"startTime":"0","endTime":"0","summary":"1月10日，可口可乐(KO)盘中下跌1.23%，截至23:28，报60.95美元/股，成交1.69亿美元。财务数据显示，截至2024年09月27日，可口可乐收入总额355.17亿美元，同比增长1.75%；归母净利润84.36亿美元，同比减少3.49%。大事提醒：1月7日，可口可乐获Piper Sandler首次给予评级Overweight，目标价74美元。2月11日，可口可乐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10232847360023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0234572021.USD","LU0061474960.USD","KO","IE00BVYPNW00.USD","LU2264538146.SGD","IE00BLSP4452.SGD","LU2108987350.USD","SG9999014567.USD","LU0950375773.USD","BK4177","BK4532","LU0823417653.USD","LU0098860793.USD","LU1894683348.USD","LU0175139822.USD","LU1162221912.USD","LU1868836914.USD","BK4559","LU1988902786.USD","LU1718418525.SGD","LU1732799900.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SG9999015341.SGD","SG9999002232.USD","LU0320765646.SGD","SG9999002224.SGD","LU2279689827.SGD","LU1116320901.HKD","LU1059921491.USD","LU2237443895.HKD","LU1894683264.USD","LU1670710661.SGD","LU2506952097.USD","SGXZ23171101.USD","LU1868837300.USD","LU1868836591.USD","LU2237443465.HKD","SG9999014559.SGD","LU2360032135.SGD","LU1116320737.USD","LU2237443978.SGD","LU1196500208.SGD","LU2237957902.USD","BK4581","LU2506952170.USD","IE00BDGV0183.EUR","LU0912757837.SGD","LU0265550946.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"1175252677","title":"华尔街震荡时的避风港：这12只防御型股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1175252677","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175252677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:15","pubTimestamp":1736478951,"startTime":"0","endTime":"0","summary":"最近美股市场波动剧烈，但一些股票可能在高波动性时期为投资者提供避风港。本周，以科技为主的纳斯达克综合指数下跌幅度最大。尽管福特股价在2024年下跌了超过13%，但在汽车制造商公布自2019年以来最佳年度美国新车销量后，其股价上周五上涨了超过2%。基于周三的收盘价，福特的平均12个月目标价约为11美元，暗示约18%的潜在上涨空间。此前，其竞争对手强生公司确认，由于四起神经血管事件报告，暂停使用其新心脏设备Varipulse。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b6dd0f5a31bd5a44e9420b381744f1c2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b6dd0f5a31bd5a44e9420b381744f1c2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街震荡时的避风港：这12只防御型股票值得关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","MDT","IP","M","HPQ","T","VLO","JNJ","NEE","F","UPS","WY"],"gpt_icon":1},{"id":"2502170096","title":"可口可乐上涨1.22%，报61.585美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502170096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502170096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:16","pubTimestamp":1736367385,"startTime":"0","endTime":"0","summary":"1月9日，可口可乐(KO)盘中上涨1.22%，截至04:16，报61.585美元/股，成交4.75亿美元。财务数据显示，截至2024年09月27日，可口可乐收入总额355.17亿美元，同比增长1.75%；归母净利润84.36亿美元，同比减少3.49%。大事提醒：1月7日，可口可乐获Piper Sandler首次给予评级Overweight，目标价74美元。2月11日，可口可乐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109042331985fae52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109042331985fae52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU2264538146.SGD","BK4532","LU1221951129.SGD","LU2237443465.HKD","SG9999015358.SGD","LU1718418525.SGD","LU0950375773.USD","SG9999004303.SGD","IE00BBT3K403.USD","LU0096364046.USD","SG9999014559.SGD","LU1670711040.USD","SG9999014575.USD","LU1894683264.USD","LU1815333072.USD","LU2237443549.SGD","IE00B42XCP33.USD","LU2133065610.SGD","LU2237443895.HKD","BK4504","LU0957791311.USD","LU1032955483.USD","LU0795875086.SGD","LU1116320901.HKD","SG9999014567.USD","SG9999003800.SGD","LU1196500208.SGD","LU2125154935.USD","LU2360032135.SGD","BK4559","IE00BVYPNW00.USD","LU2506952097.USD","SG9999011175.SGD","IE00BDGV0183.EUR","SGXZ23171101.USD","LU2506951958.HKD","LU0061475181.USD","IE00BLSP4239.USD","LU2506951875.HKD","LU2237957902.USD","LU2279689827.SGD","LU0234572021.USD","SG9999002232.USD","BK4534","LU1670711123.USD","IE00BGHQF631.EUR","BK4177","LU1116320737.USD","KO"],"gpt_icon":0},{"id":"2502706246","title":"TD Cowen：上调Coca-Cola评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706246","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:02","pubTimestamp":1736359336,"startTime":"0","endTime":"0","summary":"TD Cowen：上调Coca-Cola(KO.US)评级，由持有调整至买入评级,目标价75.00美元。可口可乐(KO.US)公司简介：可口可乐公司从事非酒精饮料的生产和销售。它通过以下部分运营:欧洲，中东和非洲，拉丁美洲，北美，亚太，全球风险投资和装瓶投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109020536aba37a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":"03f872d0c9a8d4757260d559cb86f919","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109020536aba37a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","KO"],"gpt_icon":0},{"id":"2502705103","title":"TD Cowen：上调Coca-Cola(KO.US)评级，由持有调整至买入评级, 目标价75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705103","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:41","pubTimestamp":1736358102,"startTime":"0","endTime":"0","summary":"TD Cowen：上调Coca-Cola(KO.US)评级，由持有调整至买入评级, 目标价75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"03f872d0c9a8d4757260d559cb86f919","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09014147279958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO","TD"],"gpt_icon":0},{"id":"2501277648","title":"BUZZ-TD Cowen 上调麦考密克、可口可乐评级；下调 WK Kellogg、J M Smucker 评级后评级下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277648?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349315,"startTime":"0","endTime":"0","summary":" (更新)    1月8日 - ** TD Cowen更新了对包装食品公司的评级，称其偏好家居和个人护理用品公司     ** WK Kellogg   下跌8.5%，报16.01美元，此前券商将其股票评级从 \"持有 \"下调至 \"卖出\"，并将其目标价下调2美元至16美元。** TD Cowen指出，进入2025年零售销售势头疲软，供应链现代化过程中存在业务中断风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TD","KO","MKC","KLG","SJM","WK"],"gpt_icon":1},{"id":"2501949719","title":"Piper Sandler看好可口可乐  和百事可乐 ，对Keurig Dr Pepper持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501949719","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501949719?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:35","pubTimestamp":1736321714,"startTime":"0","endTime":"0","summary":"可口可乐  和百事可乐  均获得了增持评级，而 Keurig Dr Pepper  则被给予中性评级。这一评级反映了 Piper Sandler 对这些公司在未来市场表现中的不同预期。此外，Piper Sandler 对百事可乐 2026 年的每股收益应用了约 18.5 倍的市盈率，低于其五年历史平均值的 22.5 倍。与此同时，Keurig Dr Pepper 被评为中性，其评级低于其他饮料同行。Lavery 警告称，由于营收增长势头疲软、近期咖啡投入成本飙升以及不确定的增量定价机会，Keurig Dr Pepper 在当前的咖啡市场中面临挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815370595fc86a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010815370595fc86a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDP","KO","PEP"],"gpt_icon":1},{"id":"2501783278","title":"富国银行将可口可乐目标价从75美元下调至70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783278","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:03","pubTimestamp":1736262180,"startTime":"0","endTime":"0","summary":"观点网讯：1月7日，富国银行宣布将可口可乐公司的目标价从75美元下调至70美元。免表声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723110595fba597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723110595fba597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KO"],"gpt_icon":0},{"id":"2501978899","title":"富国银行：维持Coca-Cola(KO.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978899?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:53","pubTimestamp":1736261582,"startTime":"0","endTime":"0","summary":"富国银行：维持Coca-Cola(KO.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07225347233061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO"],"gpt_icon":0},{"id":"2501027744","title":"Coca-Cola(KO.US)获Piper Sandler首次覆盖，给予增持评级, 目标价74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501027744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501027744?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:51","pubTimestamp":1736250661,"startTime":"0","endTime":"0","summary":"Coca-Cola(KO.US)获Piper Sandler首次覆盖，给予增持评级, 目标价74.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07195147223492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO"],"gpt_icon":0},{"id":"2501226742","title":"Piper Sandler公司给予可口可乐超配的初始评级，目标价74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 05:11","pubTimestamp":1736197885,"startTime":"0","endTime":"0","summary":"Piper Sandler公司给予可口可乐超配的初始评级，目标价74美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07051147186772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO"],"gpt_icon":0},{"id":"2501269212","title":"可口可乐下跌1.27%，报60.965美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269212?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:30","pubTimestamp":1736191803,"startTime":"0","endTime":"0","summary":"1月7日，可口可乐(KO)盘中下跌1.27%，截至03:30，报60.965美元/股，成交5.84亿美元。财务数据显示，截至2024年09月27日，可口可乐收入总额355.17亿美元，同比增长1.75%；归母净利润84.36亿美元，同比减少3.49%。大事提醒：2月11日，可口可乐将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07033047186643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064131342.USD","LU2264538146.SGD","LU1221951129.SGD","LU2237443465.HKD","SG9999015358.SGD","LU2237957811.SGD","LU0912757837.SGD","LU1718418525.SGD","LU0950375773.USD","IE00B3PB1722.GBP","LU1670711040.USD","LU0289960550.SGD","SG9999014575.USD","LU2506952170.USD","LU1894683264.USD","LU1815333072.USD","LU2237443549.SGD","LU1221951046.USD","BK4588","IE00B42XCP33.USD","LU0265550359.USD","LU2237443622.USD","BK4504","LU0957791311.USD","LU1032955483.USD","LU1116320901.HKD","LU2347655156.SGD","LU1162221912.USD","LU1868836914.USD","LU1868837300.USD","SG9999002224.SGD","SG9999014567.USD","SG9999003800.SGD","BK4559","IE00BVYPNW00.USD","BK4581","LU1732800096.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU1868836757.USD","SGXZ23171101.USD","LU2506951875.HKD","LU0868494617.USD","LU0175139822.USD","LU0234572021.USD","SG9999002232.USD","BK4534","LU1670710661.SGD","LU2125154935.USD","KO"],"gpt_icon":0},{"id":"2501257456","title":"美国OTC市场可口可乐瓶装日本盘中异动 股价大涨8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:02","pubTimestamp":1736182956,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时02分，美国OTC市场可口可乐瓶装日本股票出现波动，股价急速拉升8.01%。截至发稿，该股报8.16美元/股，成交量978股，换手率0.00%，振幅6.69%。美国OTC市场可口可乐瓶装日本股票所在的软饮行业中，整体跌幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010236a217b734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010236a217b734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","SG9999014542.SGD","LU1732800096.USD","SG9999014567.USD","LU0265550946.USD","LU0265550359.USD","SG9999015341.SGD","BK4504","LU1868837300.USD","BK4559","IE00BLSP4452.SGD","BK4532","LU0061475181.USD","LU0795875086.SGD","LU1868837136.USD","LU0912757837.SGD","LU2237443622.USD","LU2237957811.SGD","LU2264538146.SGD","BK4581","LU0061474960.USD","LU1221951129.SGD","LU2125154778.USD","LU1116320737.USD","LU0323591593.USD","LU1116320901.HKD","LU1868836757.USD","LU2108987350.USD","CCOJY","BK4588","LU1988902786.USD","SGXZ23171101.USD","LU0098860793.USD","LU2125154935.USD","KO","SG9999015358.SGD","LU2237443895.HKD","LU0175139822.USD","LU2133065610.SGD","LU2279689827.SGD","LU0289960550.SGD","LU1670711040.USD","LU2360032135.SGD","LU1868836591.USD","LU1815333072.USD","BK4533","LU1894683264.USD","LU1868836914.USD","LU1670710588.SGD","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2501400387","title":"苹果商业模式比可口可乐还好！段永平：真正的iPhone用户没人在乎价格，至少在美国是这样，中国也一样【附智能手机行业现状】","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400387","media":"前瞻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:50","pubTimestamp":1736149809,"startTime":"0","endTime":"0","summary":"2025年1月5日，著名投资人、企业家段永平重返母校浙江大学，与现场的校友师生们进行了一场别开生面的深入交流。段永平阐述了自己“敢为天下后”的理念，反思了当年对乐视股票的认识以及对拼多多创始人黄峥的投资逻辑等。段永平还分享了2022年与巴菲特再次相遇的趣事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106160045985c843e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106160045985c843e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","LU1732800096.USD","LU0234572021.USD","LU2242649171.HKD","LU1506573853.SGD","IE00BKDWB100.SGD","IE00BKVL7J92.USD","LU0354030511.USD","LU1059921491.USD","LU2430703095.HKD","BK4532","LU0689472784.USD","SG9999000418.SGD","LU1037948541.HKD","LU0957808578.USD","LU0683600562.USD","LU1914381329.SGD","LU1244550577.SGD","LU2461242641.AUD","LU1935043536.SGD","LU1974910355.USD","LU0353189763.USD","IE0004445015.USD","LU0942090050.USD","LU1839511570.USD","LU2087625088.SGD","BK4566","LU1852331112.SGD","LU1988902786.USD","IE000W1ABFV2.USD","KO","LU2247934214.USD","LU0154236417.USD","IE00B19Z8X17.USD","LU2237957902.USD","LU2279689827.SGD","LU0289960550.SGD","LU0823421416.USD","BK4553","LU0661504455.SGD","LU0345770993.USD","BK4579","LU1815333072.USD","IE000KEQY171.SGD","LU1894683264.USD","MACW.SI","AAPL","LU1235294995.USD","LU1670710588.SGD","IE00BFSS7M15.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-06","current":28.617946,"percent":0.785481,"low":18.548168,"twenty":24.205279,"median":26.846743,"eighty":28.75354,"high":33.719171,"avg":26.595475,"sd":2.824322,"marketCap":308615925114},"quantilePoints":[{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-06","current":28.617946,"twenty":24.205279,"median":26.846743,"eighty":28.75354,"marketCap":308615925114}],"updateTime":1746615644304}}}