美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

可口可乐

72.28

-0.0750-0.10%

成交量：467.59万

成交额：3.38亿

市值：3,110.40亿

市盈率：29.38

高：73.48

开：73.37

低：71.69

收：72.35

数据加载中...

总览公司新闻公告

瑞银：维持Coca-Cola(KO.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至86.00美元。

特朗普政策引发反感丹麦等国消费者抵制可口可乐

摩根士丹利：将可口可乐(KO.N)目标价由78美元上调至81美元。

BUZZ-券商观点：可口可乐的增长战略在经济涟漪中泡沫化成功

巴菲特于1988年首次买入可口可乐股票若当时投资1000美元如今价值几何？

环球市场播报

可口可乐一季度实现营收111.29亿美元

美国研究综述-可口可乐、艺康、霍尼韦尔

广西太古可口可乐完成RGB玻璃瓶汽水生产线升级改造

摩根大通：将可口可乐目标价从78美元上调至79美元。

可口可乐Q1营收增长6%至111.29亿美元，中国市场销量高个位数提升

可口可乐4月29日成交额为11.71亿美元

可口可乐(KO.US)：关税越猛，“快乐肥宅水”越金贵？

智通财经网

嘉士伯称丹麦人抵制可口可乐等美国产品

可口可乐首季盈收胜预期预计贸易战可控维持全年指引

“液体黄金”闪耀！可口可乐(KO.US)Q1财报尽显防御属性：量价再齐涨，预计关税影响“可控”

可口可乐：一季度有机营收增长6%

可口可乐Q1营收微降2%，营业利润增长71%，零糖产品销售强劲 | 财报见闻

华尔街见闻

可口可乐2025年财年Q2盈利好于预期，预计关税影响可控

老虎资讯综合

可口可乐预计关税影响可控。

可口可乐季度收入降幅低于预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":72.275,"timestamp":1746027816127,"preClose":72.35,"halted":0,"volume":4675261,"delay":0,"floatShares":3870575056,"shares":4303566812,"eps":2.46,"marketStatus":"交易中","change":-0.075,"latestTime":"04-30 11:43:36 EDT","open":73.37,"high":73.48,"low":71.69,"amount":337580586.69291997,"amplitude":0.024741,"askPrice":72.29,"askSize":382,"bidPrice":72.28,"bidSize":294,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":72.35,"dividendRate":0.026842,"preHourTrading":{"tag":"盘前","latestPrice":73.43,"preClose":72.35,"latestTime":"09:29 EDT","volume":42631,"amount":3095024.66823,"timestamp":1746019799709},"postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.35,"latestTime":"19:59 EDT","volume":1112811,"amount":80512167.639499,"timestamp":1745971191954},"volumeRatio":0.831676,"impliedVol":0.2161,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870575056,"roa":"9.02%","roe":"39.55%","lyrEps":2.467161,"volumeRatio":0.831783,"shares":4303566812,"dividePrice":1.94,"high":73.48,"amplitude":0.024741,"preClose":72.35,"low":71.69,"week52Low":60.615,"pbRate":"12.51","psRate":"6.61","week52High":74.38,"institutionHeld":0.7207,"latestPrice":72.275,"committee":-0.326389,"eps":2.46,"divideRate":0.026842,"volume":4675861,"delay":0,"ttmEps":2.46,"open":73.37,"prevYearClose":62.26,"prevWeekClose":71.91,"prevMonthClose":71.62,"prevQuarterClose":71.62,"fiveDayClose":73.3,"twentyDayClose":71.87,"sixtyDayClose":63.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531056321","title":"瑞银：维持Coca-Cola(KO.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:08","pubTimestamp":1746022083,"startTime":"0","endTime":"0","summary":"瑞银：维持Coca-Cola(KO.US)评级，由买入调整至买入评级, 目标价由84.00美元调整至86.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30220850061939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO"],"gpt_icon":0},{"id":"2531056995","title":"特朗普政策引发反感 丹麦等国消费者抵制可口可乐","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:35","pubTimestamp":1746020117,"startTime":"0","endTime":"0","summary":"嘉士伯CEO表示，丹麦的可口可乐销量略有下滑。消费者对美国品牌存在一定程度的抵制。丹麦本地小品牌正在蚕食可口可乐的市场份额，但对整体销售的影响“并不严重”。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/30213550061681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999015358.SGD","BK4585","KO","IE00BN8TJ469.HKD","LU0868494617.USD","LU2237443549.SGD","LU0289960550.SGD","IE00B3PB1722.GBP","LU0738911758.USD","SG9999011175.SGD","BK4504","BK4588","LU2237443895.HKD","IE00B42XCP33.USD","LU0320765646.SGD","LU0265550359.USD","LU1059921491.USD","SG9999002232.USD","SG9999014542.SGD","LU1868837136.USD","LU1988902786.USD","LU1894683348.USD","SGXZ23171101.USD","LU0553294199.USD","LU0823417737.USD","LU2360032135.SGD","BK4581","LU1718418525.SGD","LU1732799900.SGD","SG9999015341.SGD","LU0175139822.USD","LU2237957902.USD","LU1670711040.USD","LU0234572021.USD","BK4532","LU1868836914.USD","LU1032955483.USD","LU1868836591.USD","LU2264538146.SGD","IE00BDGV0183.EUR","LU0061474960.USD","BK4610","LU0957791311.USD","LU1732800096.USD","LU1894683264.USD","LU2237443465.HKD","IE00BBT3K403.USD","LU2506952170.USD","LU0661504455.SGD","LU0265550946.USD"],"gpt_icon":0},{"id":"2531030301","title":"摩根士丹利：将可口可乐(KO.N)目标价由78美元上调至81美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030301","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:14","pubTimestamp":1746018866,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014567.USD","BK4533","LU0175139822.USD","LU2237443622.USD","LU2125154935.USD","BK4581","LU2279689827.SGD","LU0957791311.USD","LU2237443382.USD","BK4559","IE00BN8TJ469.HKD","IE00BGHQF631.EUR","LU1894683348.USD","SG9999004303.SGD","LU0234572021.USD","LU1670710661.SGD","SG9999014559.SGD","LU0061475181.USD","LU0289960550.SGD","IE00BLSP4239.USD","LU1003077747.HKD","LU0096364046.USD","LU2133065610.SGD","LU0265550946.USD","LU1718418525.SGD","LU2108987350.USD","SG9999002224.SGD","LU0320765646.SGD","LU1221951129.SGD","BK4588","LU1868837136.USD","SG9999011175.SGD","IE00B42XCP33.USD","LU2506952170.USD","IE00B3PB1722.GBP","LU0738911758.USD","BK4534","LU2360032135.SGD","LU1162221912.USD","LU1196500208.SGD","LU2347655156.SGD","LU0912757837.SGD","KO","LU1670710588.SGD","SG9999014542.SGD","BK4585","LU0323591593.USD","BK4610","LU1064131342.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2531036085","title":"BUZZ-券商观点：可口可乐的增长战略在经济涟漪中泡沫化成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036085","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:55","pubTimestamp":1746014108,"startTime":"0","endTime":"0","summary":"4月30日 - ** 周二，可口可乐公司KO.N的 季度收入和利润超过了   ，这主要得益于其苏打水的涨价和强劲需求，但该饮料巨头警告称，美国关税可能会影响成本并损害未来的消费者情绪。**28家券商的平均建议为 \"买入\"，PT中位数为78美元--数据由LSEG汇编。** 杰富瑞补充说：\"可口可乐继续管理和适应更具挑战性的经营环境。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU1116320737.USD","SG9999015358.SGD","KO","LU1221951129.SGD","IE00BN8TJ469.HKD","SG9999014567.USD","LU2133065610.SGD","BK4559","SG9999014575.USD","LU0289960550.SGD","IE00B3PB1722.GBP","LU0545039389.USD","LU0738911758.USD","LU0912757837.SGD","SG9999011175.SGD","SG9999014559.SGD","IE00BVYPNV92.GBP","BK4504","IE00BGHQF631.EUR","LU0061475181.USD","IE00B42XCP33.USD","LU0098860793.USD","LU2125154935.USD","LU1059921491.USD","SG9999004303.SGD","LU1116320901.HKD","SG9999014542.SGD","LU1815333072.USD","LU1221951046.USD","SGXZ23171101.USD","LU0823417737.USD","LU2360032135.SGD","BK4581","LU1718418525.SGD","LU1162221912.USD","LU0323591593.USD","SG9999015341.SGD","LU1003077747.HKD","LU0234572021.USD","LU2125154778.USD","LU1032955483.USD","LU0949170772.SGD","IE00BDGV0183.EUR","LU0061474960.USD","LU0957791311.USD","LU1894683264.USD","LU1196500208.SGD","IE00BBT3K403.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2531022777","title":"巴菲特于1988年首次买入可口可乐股票 若当时投资1000美元如今价值几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531022777","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531022777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:46","pubTimestamp":1746002760,"startTime":"0","endTime":"0","summary":"　　可口可乐股票素以抗跌性著称——在近期市场动荡中，其表现再次跑赢大盘。作为消费品公司，可口可乐的产品即便在经济衰退期仍保持稳定需求，这使得其股价在波动市场中表现更为稳健。作为可口可乐最大股东之一，沃伦·巴菲特旗下的伯克希尔哈撒韦公司自1988年持有该股至今，凸显其对长期投资者的吸引力。　　根据4月28日收盘价计算，假设在不同时间节点投资1000美元买入可口可乐股票并将股息再投资，当前总回报如下：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuxwev4138139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B1BXHZ80.USD","LU1221951129.SGD","LU2279689827.SGD","BK4588","LU1868836914.USD","IE00BVYPNV92.GBP","KO","IE00B775SV38.USD","IE00BKDWB100.SGD","LU2237443549.SGD","LU2347655156.SGD","IE00B3S45H60.SGD","LU2506952097.USD","LU2237957811.SGD","IE00BWXC8680.SGD","LU1116320901.HKD","LU1003077747.HKD","LU0251142724.SGD","LU2125154778.USD","IE00BDGV0183.EUR","LU0170899867.USD","LU0234572021.USD","LU2097829019.USD","IE00B1XK9C88.USD","LU0553294199.USD","LU0640476718.USD","LU0661504455.SGD","LU0912757837.SGD","LU0949170772.SGD","LU1064131342.USD","LU1571399168.USD","LU0545039389.USD","SG9999014559.SGD","SG9999014567.USD","IE00B42XCP33.USD","BK4610","LU1032955483.USD","LU1718418525.SGD","BRK.A","IE00BK4W5M84.HKD","LU1162221912.USD","LU1201861249.SGD","LU1868837300.USD","BK4532","IE00BLSP4239.USD","LU0971096721.USD","LU1732799900.SGD","LU0823417653.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2531609709","title":"可口可乐一季度实现营收111.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531609709","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531609709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:35","pubTimestamp":1745998546,"startTime":"0","endTime":"0","summary":"本报讯（记者李静）4月29日，可口可乐发布了2025年一季度财报。财报显示，公司一季度营收111.29亿美元，有机营收增长6%；净利润为33.35亿美元，同比增长5%。销量方面，可口可乐全球单箱销量同比增长2%，主要受印度、中国和巴西市场驱动。值得一提的是，可口可乐亚太市场单箱销量同比增长6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394464550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KO"],"gpt_icon":1},{"id":"2531774791","title":"美国研究综述-可口可乐、艺康、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774791","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994642,"startTime":"0","endTime":"0","summary":"美国研究综述-可口可乐、艺康、霍尼韦尔路透4月30日 - 华尔街证券分析师周三调整了对可口可乐、艺康和霍尼韦尔等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R80LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","UPS","TLN","INCY","LU0306806265.USD","LU2361044865.SGD","FRSH","MDLZ","EAT","LU0158827781.USD","DOW","LU2092937221.SGD","CVLT","LU1670710661.SGD","LU1074936037.SGD","THC","LU0795875169.SGD","NEO","JBLU","KO","FMAO","PROP","LU0130102774.USD","ECL","FSLR","LU2468319806.SGD","HON","LU2244417387.USD","LU1059921491.USD","TWO","REGN","SPGI","PCAR","TENB","WM","OWL","LU2065169927.USD","BAC","GLW","LU2413666699.HKD","BBIO","OMF","IE00B2PGVK34.USD","SAIA","KHC"],"gpt_icon":1},{"id":"2531777887","title":"广西太古可口可乐完成RGB玻璃瓶汽水生产线升级改造","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777887","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:41","pubTimestamp":1745988092,"startTime":"0","endTime":"0","summary":"北京商报讯（记者孔文燮）4月30日，北京商报记者获悉，近日，广西太古可口可乐完成RGB玻璃瓶汽水生产线升级改造，升级后的RGB玻璃瓶装汽水已经在广西区域上市。此次改造项目投资超千万元，实现产品体验与生产效能双提升。升级后的RGB玻璃瓶握持手感更好，容量也从200ml提升至275ml。技术层面，生产线采用纳米保温材料，传送系统全面升级配备高能效电机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394291727.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394291727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0265550946.USD","IE00BLSP4239.USD","LU1894683264.USD","BK4534","LU2237443895.HKD","LU0912757837.SGD","LU0098860793.USD","LU1196500208.SGD","LU1868836591.USD","LU1894683348.USD","LU2125154935.USD","LU0061475181.USD","BK4177","LU1670710661.SGD","LU1003077747.HKD","IE00BGHQF631.EUR","BK4588","BK4585","IE00B3PB1722.GBP","LU2237957811.SGD","IE00BBT3K403.USD","LU0661504455.SGD","KO","LU2133065610.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1670711123.USD","SG9999002224.SGD","SG9999014559.SGD","LU2237957902.USD","SG9999004303.SGD","LU2506951875.HKD","LU0096364046.USD","LU0950375773.USD","LU1116320737.USD","LU0175139822.USD","LU2347655156.SGD","LU2125154778.USD","BK4610","BK4533","LU2237443465.HKD","BK4532","LU2506952170.USD","LU1732800096.USD","LU1670710588.SGD","LU2506951958.HKD","LU1868837136.USD","IE00BVYPNW00.USD","LU0823417737.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2531072422","title":"摩根大通：将可口可乐目标价从78美元上调至79美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531072422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:57","pubTimestamp":1745985471,"startTime":"0","endTime":"0","summary":"摩根大通：将可口可乐目标价从78美元上调至79美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30115750034540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KO"],"gpt_icon":0},{"id":"2531769723","title":"可口可乐Q1营收增长6%至111.29亿美元，中国市场销量高个位数提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769723","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:28","pubTimestamp":1745980080,"startTime":"0","endTime":"0","summary":"近日，可口可乐公司发布2025年一季度财报。披露公司一季度营收111.29亿美元，有机营收增长6%；净利润为33.35亿美元，增长5%。其中，亚太市场单箱销量增长了6%。在中国市场，可口可乐、雪碧、美汁源在春节期间围绕不同消费场景推出营销活动，并加强家外场景的市场执行，推动一季度销量实现高个位数增长。风味汽水全球增长2%，主要受亚太市场增长驱动。同时，可口可乐中国系统也专注于提升执行能力并取得成效，推动了销量的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103017a46d0433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103017a46d0433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KO","YINN"],"gpt_icon":1},{"id":"2531747700","title":"可口可乐4月29日成交额为11.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:50","pubTimestamp":1745977834,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，可口可乐成交额为11.71亿美元，成交额较昨日增加2.08%，当日成交量为1624.41万股。可口可乐于2025年4月29日涨0.78%，报72.35美元，该股过去5个交易日跌2.1%，年初至今涨17.06%，过去60日涨14.81%。该公司与瓶装商和分销合作伙伴一起，通过全球 200 多个国家和地区的零售商和餐饮服务点销售带有可口可乐和授权品牌的成品饮料。可口可乐约三分之二的总收入来自海外，其中很大一部分来自拉丁美洲和亚太地区的新兴经济体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095044a6ce1e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095044a6ce1e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","IE00BVYPNW00.USD","LU0661504455.SGD","SG9999002224.SGD","LU1162221912.USD","LU1894683348.USD","BK4559","IE00BGHQF631.EUR","LU2237957902.USD","LU2133065610.SGD","LU2264538146.SGD","LU1868837136.USD","LU0823417653.USD","SGXZ23171101.USD","LU2237443895.HKD","LU0823417737.USD","BK4581","SG9999014542.SGD","LU0098860793.USD","LU0957791311.USD","KO","LU1196500208.SGD","LU2347655156.SGD","LU1059921491.USD","IE00BDGV0183.EUR","SG9999002232.USD","LU1032955483.USD","LU2125154935.USD","LU1815333072.USD","LU1988902786.USD","LU0795875169.SGD","LU1670710661.SGD","IE00BLSP4239.USD","LU2097829019.USD","LU2237443465.HKD","LU2237443978.SGD","SG9999014575.USD","LU0265550359.USD","LU0323591593.USD","LU1868836914.USD","LU0175139822.USD","LU1221951046.USD","LU0868494617.USD","LU2237443549.SGD","LU2506952097.USD","LU1732800096.USD","LU1670710588.SGD","LU0912757837.SGD","BK4534","LU1868836757.USD"],"gpt_icon":1},{"id":"2531714361","title":"可口可乐(KO.US)：关税越猛，“快乐肥宅水”越金贵？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714361","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:37","pubTimestamp":1745966272,"startTime":"0","endTime":"0","summary":"从估值上看，当前可口可乐27x，略高于过去10年平均水平（25x），因此当前这个位置海豚君认为不太具有性价比。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250430/20250430063817_95218.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250430/20250430063817_95218.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BLSP4239.USD","LU0265550359.USD","LU1868836757.USD","LU2264538146.SGD","SGXZ23171101.USD","LU0175139822.USD","IE00BGHQF631.EUR","LU1894683264.USD","LU2237443895.HKD","LU2347655156.SGD","LU1868837136.USD","LU0061475181.USD","LU1221951046.USD","SG9999002232.USD","SG9999004303.SGD","IE00BBT3K403.USD","LU0098860793.USD","LU1988902786.USD","LU0950375773.USD","LU1116320737.USD","IE00BVYPNV92.GBP","SG9999003800.SGD","LU1003077747.HKD","BK4504","LU1064131342.USD","LU1868836914.USD","LU0912757837.SGD","BK4559","LU0289960550.SGD","LU2506952170.USD","SG9999002224.SGD","LU2506951875.HKD","LU1718418525.SGD","LU0957791311.USD","LU2360032135.SGD","LU2125154778.USD","SG9999015358.SGD","LU2237443978.SGD","LU1196500208.SGD","LU1670710588.SGD","LU1032955483.USD","LU1162221912.USD","LU0795875086.SGD","LU0738911758.USD","LU1670711123.USD","IE00BDGV0183.EUR","BK4588","LU2237443622.USD","KO","LU1732799900.SGD"],"gpt_icon":1},{"id":"2531275000","title":"嘉士伯称丹麦人抵制可口可乐等美国产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275000","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:59","pubTimestamp":1745942385,"startTime":"0","endTime":"0","summary":"Aarup-Andersen在第一季度财报电话会议上告诉投资者，在丹麦，一些本土品牌正在以牺牲可口可乐等美国品牌为代价获得份额。可口可乐没有立即回应置评请求。Aarup-Andersen 继续说，嘉士伯在丹麦的软饮料产品组合总体呈上升趋势，可口可乐受到的打击从总量上看 \"并不严重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7214:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","SG9999015358.SGD","KO","LU2506952097.USD","LU2133065610.SGD","LU0868494617.USD","LU2279689827.SGD","TSYW.SI","IE00BVYPNV92.GBP","LU1861559042.SGD","BK4504","LU2756315664.SGD","LU2237443895.HKD","LU0320765646.SGD","COKE","LU0348723411.USD","LU1366192091.USD","LU1221951046.USD","LU1894683348.USD","LU2471134523.USD","PEP","LU0553294199.USD","LU0823417737.USD","SGXZ23171101.USD","BK4177","IE00B3T34201.USD","BK4548","IE00BK4W5L77.USD","LU0823417653.USD","LU1162221912.USD","LU2237443978.SGD","BK4543","LU1914381329.SGD","LU2023250330.USD","BK4534","SG9999015952.SGD","LU1145028129.USD","IE00BWXC8680.SGD","LU0943347566.SGD","BK4511","IE00BSNM7G36.USD","BK4610","LU1732800096.USD","LU1196500208.SGD","LU2357305700.SGD","IE00BBT3K403.USD","LU0689472784.USD","LU1429558221.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2531751663","title":"可口可乐首季盈收胜预期 预计贸易战可控维持全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751663","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751663?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:24","pubTimestamp":1745936640,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜可口可乐公布，首季净利润按年升约5%至33.3亿美元，经调整每股盈利73美仙，高于市场预期的71美仙；经调整销售额跌2%至112.2亿美元，亦高预期。季内，受饮料价格上涨的推动，公司扣除收购、资产剥离和汇率等影响后的销售额自然增长率为6%。公司表示，预计全球贸易冲突的影响将可控，维持其全年销售额自然增长率为5%至6%，每股盈利将升2%至3%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-29/doc-ineuwcvr4868048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BLSP4239.USD","LU0265550359.USD","LU0868494617.USD","LU1732799900.SGD","LU1032955483.USD","LU1670711040.USD","LU1894683348.USD","LU2125154935.USD","LU0320765646.SGD","LU0957791311.USD","LU1116320901.HKD","LU1670710661.SGD","IE00BGHQF631.EUR","LU0738911758.USD","IE00BDGV0183.EUR","LU0823417653.USD","BK4585","LU1064131342.USD","LU2237957811.SGD","LU0661504455.SGD","KO","LU0795875086.SGD","LU1670711123.USD","LU2237443622.USD","LU1221951046.USD","LU1868837300.USD","SG9999004303.SGD","LU0950375773.USD","SG9999015341.SGD","LU0175139822.USD","LU1815333072.USD","LU1059921491.USD","LU0323591593.USD","LU2279689827.SGD","BK4610","BK4533","IE00BN8TJ469.HKD","SG9999014575.USD","SG9999003800.SGD","SG9999014567.USD","LU0289960550.SGD","LU1732800096.USD","LU2506952170.USD","LU1670710588.SGD","LU0234572021.USD","LU0949170772.SGD","SGXZ23171101.USD","LU2264538146.SGD","LU1221951129.SGD","LU1868836914.USD"],"gpt_icon":0},{"id":"2531918758","title":"“液体黄金”闪耀！可口可乐(KO.US)Q1财报尽显防御属性：量价再齐涨，预计关税影响“可控”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531918758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531918758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:50","pubTimestamp":1745934629,"startTime":"0","endTime":"0","summary":"小摩将可口可乐评级维持在“增持”，并将目标价上调至78美元。在此之前，竞争对手百事可乐上周发布了一份喜忧参半的报告，并下调了全年利润预期。这意味着可口可乐和雪碧等饮料受关税影响较小。总的来说，可口可乐的防御性商业模式、强大的定价权，以及在市场波动和经济不确定的情况下保持稳定的现金流，使其在当前的关税冲击中有望脱颖而出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","KO"],"gpt_icon":1},{"id":"2531303497","title":"可口可乐：一季度有机营收增长6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303497","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303497?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:21","pubTimestamp":1745932860,"startTime":"0","endTime":"0","summary":"北京商报讯 4月29日，可口可乐公司发布的 2025年一季度财报显示，实现营收111.29亿美元，有机营收增长6%；净利润为33.35亿美元，增长5%。按品类来看，含气饮料全球销量增长2%，其中旗舰品牌可口可乐增长1%，主要受欧洲、中东、非洲及亚太市场增长驱动；无糖可口可乐增长14%。风味汽水全球增长2%，主要受亚太市场增长驱动。可口可乐公司预计2025年可比货币中性每股收益增长7%至9%，2025全年有机营收增长5%至6%，每股收益增长为2%至3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214011974a3c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214011974a3c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KO"],"gpt_icon":1},{"id":"2531738672","title":"可口可乐Q1营收微降2%，营业利润增长71%，零糖产品销售强劲 | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738672","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927407,"startTime":"0","endTime":"0","summary":"可口可乐2025年Q1总收入微降2%，核心在于货币汇率等外部因素和区域结构调整，但有机（非GAAP）营收增长6%，营业利润增长达71%。可口可乐零糖产品表现突出，同比增长14%。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/820b1e61-c4bd-4c0d-bca8-3dd4811779da.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/820b1e61-c4bd-4c0d-bca8-3dd4811779da.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746219","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"可口可乐Q1营收微降2%，营业利润增长71%，零糖产品销售强劲 | 财报见闻","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["KO"],"gpt_icon":1},{"id":"1134090848","title":"可口可乐2025年财年Q2盈利好于预期，预计关税影响可控","url":"https://stock-news.laohu8.com/highlight/detail?id=1134090848","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134090848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:59","pubTimestamp":1745924364,"startTime":"0","endTime":"0","summary":"Q2营收 111.29亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/9f48513305d9018f61d8441143e861fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9f48513305d9018f61d8441143e861fc"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"可口可乐2025年财年Q2盈利好于预期，预计关税影响可控","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2531178565","title":"可口可乐预计关税影响可控。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531178565","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531178565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924325,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["KO","LU2133065610.SGD","IE00BVYPNW00.USD","LU2264538146.SGD","SG9999014567.USD","BK4177","BK4532","LU1894683348.USD","LU0175139822.USD","LU1162221912.USD","LU1868836914.USD","LU1988902786.USD","IE00BN8TJ469.HKD","LU1732799900.SGD","IE00B3PB1722.GBP","SG9999015341.SGD","LU2237957811.SGD","SG9999002224.SGD","LU2279689827.SGD","LU1116320901.HKD","BK4504","LU2237443895.HKD","LU1003077747.HKD","SG9999015358.SGD","LU1032955483.USD","LU0823417737.USD","LU1670710661.SGD","LU2506952097.USD","LU2237443382.USD","LU2347655156.SGD","SGXZ23171101.USD","BK4534","SG9999014542.SGD","LU0949170772.SGD","LU1670710588.SGD","LU2506951875.HKD","LU0289960550.SGD","LU2097829019.USD","IE00BBT3K403.USD","LU0553294199.USD","LU1221951129.SGD","LU0265550359.USD","LU1116320737.USD","SG9999004303.SGD","LU2237957902.USD","LU1196500208.SGD","BK4585","BK4588","LU0265550946.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2531785338","title":"可口可乐季度收入降幅低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785338","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924288,"startTime":"0","endTime":"0","summary":"可口可乐季度收入降幅低于预期路透4月29日 - 周二，可口可乐KO.N公布第一季度收入降幅小于预期，主要得益于其苏打水、果汁和牛奶产品 Fairlife 的提价和强劲需求。  该公司的季度收入从去年同期的 112.3 亿美元下降到 112.2 亿美元。根据 LSEG 编制的数据，分析师平均预期为 111.4 亿美元，降幅为 0.84%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R70ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1059921491.USD","LU1894683264.USD","BK4177","BK4559","IE00B3PB1722.GBP","SG9999014559.SGD","LU0545039389.USD","KO","BK4588","LU2237443382.USD","SGXZ23171101.USD","LU0098860793.USD","LU1732800096.USD","LU2506951958.HKD","LU1032955483.USD","LU0289960550.SGD","BK4504","LU0234572021.USD","LU1670710661.SGD","LU1116320737.USD","LU1868836591.USD","LU1064131342.USD","LU1868836914.USD","LU1868837136.USD","LU1868836757.USD","LU2237443465.HKD","BK4532","LU2506952097.USD","IE00BDGV0183.EUR","SG9999002232.USD","LU1196500208.SGD","LU1003077747.HKD","LU1670710588.SGD","IE00BGHQF631.EUR","LU2125154935.USD","IE00BVYPNW00.USD","LU1670711123.USD","LU0795875169.SGD","LU1868837300.USD","SG9999003800.SGD","LU0553294199.USD","LU2097829019.USD","LU2237443622.USD","SG9999014567.USD","LU2237443549.SGD","SG9999015341.SGD","LU2237957811.SGD","LU0823417737.USD","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"KO","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-29","current":29.061524,"percent":0.850734,"low":18.548168,"twenty":24.159093,"median":26.829213,"eighty":28.744771,"high":33.719171,"avg":26.558596,"sd":2.855551,"marketCap":308953061433},"quantilePoints":[{"date":"2020-05-01","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-04-29","current":29.061524,"twenty":24.159093,"median":26.829213,"eighty":28.744771,"marketCap":308953061433}],"updateTime":1746012296147}}}