美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

可口可乐

86.17

-0.3400-0.39%

盘后：86.420.2500+0.29%19:59 EDT

成交量：1,606.89万

成交额：13.90亿

市值：3,706.70亿

市盈率：25.90

高：87.29

开：86.60

低：86.16

收：86.51

52周最高：92.49

52周最低：65.87

股本：43.02亿

流通股本：38.93亿

量比：0.89

换手率：0.41%

股息：2.08

股息率：2.41%

每股收益(TTM):3.33

每股收益(LYR):3.04

净资产收益率：42.05%

总资产收益率：9.40%

市净率：10.25

市盈率(LYR):28.35

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.50%

文艺复兴科技持仓+0.48%

AQR资本管理(全球第二大对冲基金)+0.36%

瑞士信贷持仓+0.41%

巴菲特持仓+0.69%

高盛持仓+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

重温稿-更新 1-百事公司、怪兽饮料公司和Reliance在印度“能量饮料”标签禁令案中获部分豁免

消息称可口可乐印度业务IPO目标估值100亿美元。

清华经管学院顾问委员会新增委员和接任委员

清华大学经济管...

Form 144 | 可口可乐高管 Jennifer Mann 拟减持18万4117股，总价约1617万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/KO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":86.17,"timestamp":1791316800000,"preClose":86.51,"halted":0,"volume":16068884,"hourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.002901,"amplitude":0.004136},"delay":0,"changeRate":-0.003930181481909645,"floatShares":3892769908,"shares":4301608845,"eps":3.327367,"marketStatus":"已收盘","change":-0.34,"latestTime":"10-06 16:00:00 EDT","open":86.6,"high":87.29,"low":86.16,"amount":1389677581.9076798,"amplitude":0.013062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.327367,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":86.51,"dividendRate":0.024138,"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":86.51,"latestTime":"09:29 EDT","volume":24825,"amount":2150198.508,"timestamp":1791293395985,"change":0.14,"changeRate":0.001618,"amplitude":0.004393},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.002901,"amplitude":0.004136},"volumeRatio":0.894547,"impliedVol":0.2188,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3892769908,"roa":"9.40%","roe":"42.05%","lyrEps":3.04,"volumeRatio":0.894547,"shares":4301608845,"dividePrice":2.08,"high":87.29,"amplitude":0.013062,"preClose":86.51,"low":86.16,"week52Low":65.87,"pbRate":"10.25","psRate":"7.39","week52High":92.49,"institutionHeld":0.7512,"latestPrice":86.17,"eps":3.327367,"divideRate":0.024138,"volume":16068884,"delay":0,"ttmEps":3.327367,"open":86.6,"prevYearClose":69.91,"prevWeekClose":85.65,"prevMonthClose":86.08,"prevQuarterClose":86.08,"fiveDayClose":86.84,"twentyDayClose":88.36,"sixtyDayClose":84.25,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.6697277162875811,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.051546391752577365,"fiveYearAvgDividendRate":0.0295724347862782},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.87,"defaultRemindTime":1793088000000,"name":null,"time":"盘前","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-15","symbol":"KO","amount":0.53,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-07-28","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.92,"defaultRemindTime":1785225600000,"name":null,"time":"盘前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-15","symbol":"KO","amount":0.53,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"date":"2026-04-28","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"defaultRemindTime":1777363200000,"name":null,"time":"盘前","dateTimestamp":1777348800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.35,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.37,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.37,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.37,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5769,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5769,"analysts":26,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2026-10-05","current":25.897354,"percent":0.412919,"low":21.551777,"twenty":24.313155,"median":26.221734,"eighty":28.028819,"high":30.387388,"avg":26.183538,"sd":1.893538,"marketCap":368513342662},"quantilePoints":[{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-25","current":24.409703,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":297383407113},{"date":"2025-08-01","current":23.982268,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":292175969738},{"date":"2025-08-08","current":24.879528,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":303107284558},{"date":"2025-08-15","current":24.568666,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":299320057376},{"date":"2025-08-22","current":24.960776,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":304097128026},{"date":"2025-08-29","current":24.148296,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":294198693346},{"date":"2025-09-05","current":24.109439,"twenty":24.880235,"median":27.132211,"eighty":28.773533,"marketCap":293725289949},{"date":"2025-09-12","current":23.88689,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":291013979580},{"date":"2025-09-19","current":23.477118,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":286021725567},{"date":"2025-09-26","current":23.307557,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":283955965286},{"date":"2025-10-03","current":23.349947,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":284472405357},{"date":"2025-10-10","current":23.445325,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":285634395515},{"date":"2025-10-17","current":23.876292,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":290884869562},{"date":"2025-10-24","current":23.0897,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":300881880000},{"date":"2025-10-31","current":22.770699,"twenty":24.847496,"median":27.13193,"eighty":28.772516,"marketCap":296724978128},{"date":"2025-11-07","current":22.797107,"twenty":24.839453,"median":27.13193,"eighty":28.772516,"marketCap":297069106835},{"date":"2025-11-14","current":23.46062,"twenty":24.773552,"median":27.110909,"eighty":28.772516,"marketCap":305715340614},{"date":"2025-11-21","current":23.506835,"twenty":24.755805,"median":27.078432,"eighty":28.772516,"marketCap":306317565852},{"date":"2025-11-28","current":24.058112,"twenty":24.711717,"median":27.058404,"eighty":28.772516,"marketCap":313501252623},{"date":"2025-12-05","current":23.255955,"twenty":24.647704,"median":27.051514,"eighty":28.772516,"marketCap":303048343130},{"date":"2025-12-12","current":22.813613,"twenty":24.616633,"median":27.027439,"eighty":28.772516,"marketCap":297284187277},{"date":"2025-12-19","current":23.226245,"twenty":24.568666,"median":26.980736,"eighty":28.772516,"marketCap":302661198334},{"date":"2025-12-26","current":23.143719,"twenty":24.474728,"median":26.956555,"eighty":28.772516,"marketCap":301585796122},{"date":"2026-01-02","current":23.077697,"twenty":24.434301,"median":26.946613,"eighty":28.772516,"marketCap":300725474353},{"date":"2026-01-09","current":22.89944,"twenty":24.403129,"median":26.936098,"eighty":28.772516,"marketCap":298402605577},{"date":"2026-01-16","current":23.265858,"twenty":24.370845,"median":26.936098,"eighty":28.772516,"marketCap":303177391395},{"date":"2026-01-23","current":23.724705,"twenty":24.351652,"median":26.936098,"eighty":28.772516,"marketCap":309156627690},{"date":"2026-01-30","current":24.23967,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":315867137488},{"date":"2026-02-06","current":25.916607,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":337719310420},{"date":"2026-02-13","current":25.927146,"twenty":24.324922,"median":26.916844,"eighty":28.772516,"marketCap":339827098755},{"date":"2026-02-20","current":25.897608,"twenty":24.324922,"median":26.90072,"eighty":28.772516,"marketCap":339439953958},{"date":"2026-02-27","current":26.413993,"twenty":24.324922,"median":26.859904,"eighty":28.772516,"marketCap":346208207054},{"date":"2026-03-06","current":25.275402,"twenty":24.324922,"median":26.836658,"eighty":28.772516,"marketCap":331284698005},{"date":"2026-03-13","current":25.465714,"twenty":24.324922,"median":26.801448,"eighty":28.772516,"marketCap":333779117385},{"date":"2026-03-20","current":24.809548,"twenty":24.324922,"median":26.748325,"eighty":28.772516,"marketCap":325178749857},{"date":"2026-03-27","current":24.527137,"twenty":24.324922,"median":26.714219,"eighty":28.769109,"marketCap":321477178383},{"date":"2026-04-02","current":24.983593,"twenty":24.324922,"median":26.684412,"eighty":28.745489,"marketCap":327459950882},{"date":"2026-04-10","current":25.673203,"twenty":24.324922,"median":26.668262,"eighty":28.737686,"marketCap":336498671923},{"date":"2026-04-17","current":24.688046,"twenty":24.324922,"median":26.641869,"eighty":28.67309,"marketCap":323586213292},{"date":"2026-04-24","current":25.04927,"twenty":24.324922,"median":26.552419,"eighty":28.645805,"marketCap":328320781457},{"date":"2026-05-01","current":24.735733,"twenty":24.324922,"median":26.535418,"eighty":28.63647,"marketCap":338904280000},{"date":"2026-05-08","current":24.629129,"twenty":24.324922,"median":26.519708,"eighty":28.605972,"marketCap":337443696043},{"date":"2026-05-15","current":25.263463,"twenty":24.324922,"median":26.493926,"eighty":28.582023,"marketCap":346134710528},{"date":"2026-05-22","current":25.489563,"twenty":24.324922,"median":26.474269,"eighty":28.543567,"marketCap":349232497869},{"date":"2026-05-29","current":25.250902,"twenty":24.322803,"median":26.459363,"eighty":28.511975,"marketCap":345962611231},{"date":"2026-06-05","current":24.123546,"twenty":24.314325,"median":26.453492,"eighty":28.48669,"marketCap":330516699350},{"date":"2026-06-12","current":25.916639,"twenty":24.314325,"median":26.440437,"eighty":28.473275,"marketCap":355083873957},{"date":"2026-06-18","current":25.100169,"twenty":24.314325,"median":26.426214,"eighty":28.456319,"marketCap":343897419670},{"date":"2026-06-26","current":25.254042,"twenty":24.31374,"median":26.4085,"eighty":28.402004,"marketCap":346005636055},{"date":"2026-07-02","current":25.527246,"twenty":24.31374,"median":26.387275,"eighty":28.387275,"marketCap":349748795759},{"date":"2026-07-10","current":25.948042,"twenty":24.31374,"median":26.382893,"eighty":28.347702,"marketCap":355514122199},{"date":"2026-07-17","current":26.667163,"twenty":24.31374,"median":26.362444,"eighty":28.331619,"marketCap":365366806936},{"date":"2026-07-24","current":25.489563,"twenty":24.31374,"median":26.334103,"eighty":28.313255,"marketCap":349232497869},{"date":"2026-07-31","current":26.5949,"twenty":24.313155,"median":26.328111,"eighty":28.299004,"marketCap":380732582513},{"date":"2026-08-07","current":26.102012,"twenty":24.313155,"median":26.291253,"eighty":28.243506,"marketCap":373676401754},{"date":"2026-08-14","current":26.27332,"twenty":24.313155,"median":26.257331,"eighty":28.185526,"marketCap":376128854823},{"date":"2026-08-21","current":27.198988,"twenty":24.313155,"median":26.246439,"eighty":28.159047,"marketCap":389380706491},{"date":"2026-08-28","current":26.766208,"twenty":24.313155,"median":26.246439,"eighty":28.146967,"marketCap":383185035581},{"date":"2026-09-04","current":26.691073,"twenty":24.313155,"median":26.246439,"eighty":28.111591,"marketCap":382109398270},{"date":"2026-09-11","current":26.396542,"twenty":24.313155,"median":26.246439,"eighty":28.083751,"marketCap":377892900012},{"date":"2026-09-18","current":26.465667,"twenty":24.313155,"median":26.246439,"eighty":28.064641,"marketCap":378882486338},{"date":"2026-09-25","current":26.477688,"twenty":24.313155,"median":26.242175,"eighty":28.046099,"marketCap":379054588308},{"date":"2026-10-02","current":25.876606,"twenty":24.313155,"median":26.223086,"eighty":28.031798,"marketCap":370449489822},{"date":"2026-10-05","current":25.741362,"twenty":24.313155,"median":26.221734,"eighty":28.028819,"marketCap":368513342662}],"updateTime":1791332238075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673105912","title":"重温稿-更新 1-百事公司、怪兽饮料公司和Reliance在印度“能量饮料”标签禁令案中获部分豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2673105912","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673105912?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 20:49","pubTimestamp":1791290953,"startTime":"0","endTime":"0","summary":"裁决书补充道，周二之后生产的任何库存产品均不得标注“能量饮料”标签。FSSAI 未立即回应置评请求。此次标签禁令已威胁到百事公司、怪兽饮料公司和信实集团在这个快速增长的市场中的发展雄心。信实集团和百事公司表示，自禁令实施以来，其标有“能量饮料”字样的数亿件饮料产品已被突然撤出市场。这些公司表示，州政府部门已查扣了其库存，导致经济损失并影响了投资计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4T45S0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSX","LU1430594728.SGD","RSPS","SG9999002224.SGD","SGXZ81514606.USD","SPFE0main","LU1244550221.USD","LU0061475181.USD","BK4581","FTXG","TRUO","LU0345770993.USD","LU2237957811.SGD","LU2506952170.USD","LU1221951129.SGD","LU1064131342.USD","IE00B19Z9505.USD","XLP","IE000F7OJYX1.SGD","LU1585245621.USD","LU0342679015.USD","LU1718418525.SGD","MNST","LU1868836757.USD","LU0077335932.USD","LU2237443465.HKD","SG9999003800.SGD","PEP","FSTA","LU2361044865.SGD","SKO00main","LU0006306889.USD","LU2133065610.SGD","LU1162221912.USD","BK4585","LU0345774631.USD","LU2237443549.SGD","UGE","LU0175139822.USD","KO","BREW","IE00B42XCP33.USD","LU2326559502.SGD","LU1069344957.HKD","PBJ","LU1116320901.HKD","LU1670711040.USD","LU1868837300.USD","BK4533","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671272526","title":"消息称可口可乐印度业务IPO目标估值100亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671272526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671272526?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:54","pubTimestamp":1790758442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2506951875.HKD","LU0265550946.USD","LU1064131342.USD","SG9999011175.SGD","LU1670710588.SGD","LU2125154935.USD","LU0234572021.USD","LU0950375773.USD","LU2506952170.USD","LU2347655156.SGD","SG9999015358.SGD","LU0912757837.SGD","LU2361045086.USD","LU1003077747.HKD","LU1670711123.USD","LU1162221912.USD","LU0738911758.USD","LU1732799900.SGD","IE00BLSP4452.SGD","LU1894683264.USD","LU1868837300.USD","IE00BN8TJ469.HKD","LU2361044949.HKD","BREW","LU2097829019.USD","IE00BBT3K403.USD","BK4581","LU0823417653.USD","LU0175139822.USD","LU0795875086.SGD","LU2125154778.USD","LU1116320737.USD","BK4534","LU1116320901.HKD","LU2361044865.SGD","PBJ","SG9999002232.USD","BK4533","SG9999015341.SGD","BK4504","SPFE0main","LU1196500208.SGD","LU1868836591.USD","FSTA","LU0096364046.USD","IE00BDGV0183.EUR","BK4532","LU2242646235.USD","LU1059921491.USD","LU2279689827.SGD","LU0265550359.USD","LU2506952097.USD","SGXZ23171101.USD","BK4177","LU0061475181.USD","LU1868836757.USD","BK4588","LU0289960550.SGD","LU0868494617.USD","LU0225283273.USD","LU2242646821.SGD","UGE","LU2461242641.AUD","LU0106261372.USD","LU0323591593.USD","SG9999014575.USD","LU2133065610.SGD","LU1670710661.SGD","SG9999003800.SGD","LU2237957902.USD","LU2360032135.SGD","SG9999002224.SGD","BK4559","LU2237443622.USD","LU2264538146.SGD","LU1868836914.USD","LU0553294199.USD","LU0795875169.SGD","IE00BLSP4239.USD","LU1430594728.SGD","LU2242652126.USD","SG9999004303.SGD","TRUO","LU0661504455.SGD","SKO00main","KO","IE00BGHQF631.EUR","LU0320765646.SGD","LU0061474960.USD","LU0949170772.SGD","LU2401740654.USD","LU0545039389.USD","BK4585","IE00B3PB1722.GBP","LU2237443465.HKD","LU2237443895.HKD","LU1670711040.USD","FTXG","LU2237443978.SGD","LU1221951046.USD","IE00BVYPNV92.GBP","LU1894683348.USD","LU1732800096.USD","LU2506951958.HKD","SG9999014542.SGD","IE00BVYPNW00.USD","LU0957791311.USD","LU1585245621.USD","LU0823417737.USD","LU2237443382.USD","SG9999014567.USD","LU1032955483.USD","IE00B42XCP33.USD","LU1032466523.USD","LU1221951129.SGD","LU2237443549.SGD","BK4610","LU0098860793.USD","LU1988902786.USD","LU0234570918.USD","LU1718418525.SGD","LU1920062954.HKD","LU2108987350.USD","LU1868837136.USD","LU1920063259.USD","LU0006306889.USD","LU1815333072.USD","LU2237957811.SGD","SG9999014559.SGD","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671290885","title":"清华经管学院顾问委员会新增委员和接任委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2671290885","media":"清华大学经济管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671290885?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 17:12","pubTimestamp":1790673120,"startTime":"0","endTime":"0","summary":"清华大学经济管理学院顾问委员会2026年会议将于10月13日、14日在北京召开。今年顾问委员会新增委员3人，新增接任委员5人。3位新增委员分别是英伟达创始人兼首席执行官黄仁勋，AMD董事会主席兼首席执行官苏姿丰，瑞士百达集团高级管理合伙人百达铭。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-29/doc-initnwnc6059308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2347655156.SGD","LU1699723380.USD","LU0048584097.USD","LU0823434583.USD","LU0823434740.USD","SG9999014542.SGD","LU0354030511.USD","LU1267930490.SGD","IE00B3M56506.USD","IE00B1BXHZ80.USD","LU0823417737.USD","BK4581","BPH","IE00BQXX3D17.EUR","LU1400636491.USD","LU0661504455.SGD","LU0203202063.USD","LU1430594728.SGD","SG9999014880.SGD","SG9999004303.SGD","IE00B5TLWC47.USD","SG9999000418.SGD","LU0353189763.USD","LU0109392836.USD","LU0964807845.USD","LU1861220033.SGD","IE000ITXATA3.USD","IE00B775H168.HKD","BK4573","LU1839511570.USD","LU2552382215.SGD","TRUO","IE00BKDWB100.SGD","BK4588","SGXZ31699556.SGD","LU0320765646.SGD","LU2394011477.USD","AMDS","WUGI","LU0210536198.USD","LU2106854487.HKD","GAMR","LU1435385759.SGD","LU1267930573.SGD","LU2452424414.USD","LU0203201768.USD","HK0000306701.USD","LU1778281490.HKD","LU1429558221.USD","LU0170899867.USD","LU0289739343.SGD","NVDU","SNVDAmain","BK4549","LU0094547139.USD","ESUM","LU0320765059.SGD","LU1923623000.USD","LU1934455277.USD","LU1153585028.USD","LU1868837136.USD","LU2506951792.HKD","LU0072461881.USD","BK4099","LU2433249047.HKD","LU1069344957.HKD","SG9999018857.SGD","SG9999002224.SGD","LU1868836591.USD","IE00BJTD4N35.SGD","IE0034235188.USD","HK0000819398.USD","BK4543","IE00B3SWFQ91.USD","LU0898699433.AUD","LU2417539215.USD","LU1674673691.USD","SG9999014575.USD","IE00BWXC8680.SGD","LU0545039389.USD","LU0056508442.USD","LU1691799644.USD","SG9999014914.USD","CHPS","BK4529","LU1914381329.SGD","LU1815336760.USD","LU2237443895.HKD","LU0234570918.USD","THMR","LU0912757837.SGD","LU1821325948.USD","LU2756315318.SGD","LU1116320737.USD","LU2211815571.USD","LU0345770993.USD","HK0000320264.USD","LU2125909916.SGD","LU2750360641.GBP","AMDW","LU0965509283.SGD","AIQ","HK0000306685.HKD","LU0417517546.SGD","LU2237443465.HKD","LU1720051017.SGD","IE00BKPKM429.USD","LU2491050154.USD","LU2954938101.SGD","SG9999015952.SGD","LU2746668974.SGD","07388","LEGR","BK4534","FSTA","IE00B5949003.HKD","LU0823421333.USD","NVD","SG9999002232.USD","LU1261432733.SGD","LU2125154935.USD","LU2462591277.SGD","LU0174119429.USD","IETC","SOXY","LU2999663052.SGD","LU0157215616.USD","SG9999015945.SGD","AGOX","IE0034235295.USD","LU2077746001.SGD","IE00BJJMRY28.SGD","SMH","LU0006061336.USD","LU1861558580.USD","LU1868836757.USD","LU0057025933.USD","LU2357125470.USD","LU0882574139.USD","LU2471134952.CNY","NVDD","LU0390134368.USD","LU1935042215.USD","LU0011850046.USD","LU2065170008.USD","SG9999014559.SGD","LU1035775433.USD","LU2347655073.USD","LU0097036916.USD","LU0348723411.USD","LU1221951129.SGD","3NVD.UK","LU2097344357.USD","LU2168563687.JPY","IE0004445015.USD","LU1951198990.SGD","LU2602419157.SGD","FTXG","LU0683600562.USD","LU2471134879.HKD","LU2125909759.SGD","LU0077335932.USD","LU0098860793.USD","LU2461242641.AUD","LU2430703178.SGD","LU1066053197.SGD","IE0009G5SDU7.USD","BK4504","AMDY","LU0528227936.USD","HK0000532082.HKD","IE000YTNTUN2.SGD","LU0211327993.USD","TTXU","LU1803068623.USD","IE00BJLML261.HKD","LU0079474960.USD","CMAG","LU2089283258.USD","NVDW","LU0444973449.USD","JGRO","LU2361044865.SGD","LU1712237335.SGD","LU1196500208.SGD","LU0726765562.USD","IE00BQXX3F31.USD","IE00BN8TJ469.HKD","SGXZ51526630.SGD","LU2237443549.SGD","NVIW.SI","LU0820561909.HKD","LU2430703095.HKD","LU0965509101.SGD","XLK","EFIV","LU0354030438.USD","LU1585245621.USD","LU0096364046.USD","BK4592","LU1059921491.USD","LU0820562030.AUD","LU0029864427.USD","LU1242518931.SGD","LU0466842654.USD","AIS","LU2065169927.USD","LU2168564222.USD","LU0792757196.USD","LU2237957902.USD","LU0162691827.USD","LU1645745479.HKD","LU0316494557.USD","LU0265550359.USD","LU1127390331.HKD","LU1829250122.USD","SOXX","LU0215105999.USD","SG9999015986.USD","IE0005OL40V9.USD","CNAV","FTXL","LU0345769128.USD","IE0009356076.USD","ROM","LU1852331112.SGD","LU0342679015.USD","LU0187121727.USD","IE00BQXX3C00.GBP","LU0472753341.HKD","LU1935043023.USD","LU0788109477.HKD","LU1989764748.USD","BK4548","IE00BLSP4452.SGD","BK4597","LU2473716301.USD","LU2506951958.HKD","BK4141","SG9999015341.SGD","LU0494093205.USD","ESLG","LU0234572021.USD","LU0061474960.USD","LU0868494617.USD","LU1069347547.HKD","LU2065171311.SGD","SNPE","LU0672654240.SGD","LU2083900584.USD","IE0003U64NQ7.SGD","LU1670756490.USD","LU0738911758.USD","LU0109391861.USD","BK4605","LU0149725797.USD","LU2168564149.EUR","LU0070217475.USD","LU2244417387.USD","LU1951200564.SGD","LU1303367103.USD","IE00BZ199S13.USD","LU2430703251.USD","LU2242649171.HKD","LU1116320901.HKD","LU2506952170.USD","LU0256863902.USD","LU1551013425.SGD","LU2108987350.USD","NVD3.UK","SGXZ80539844.SGD","LU2462157665.USD","DAMD","LU0175139822.USD","LU2111349929.HKD","DIPS","LU1633808545.USD","LU2237443622.USD","SMHX","LU2249611893.SGD","LU0127658192.USD","IE00BKVL7J92.USD","LU0128525929.USD","LU1974910355.USD","AIPI","LU0106261372.USD","LU2063271972.USD","LU0979878070.USD","LU1934455863.HKD","LU1935042991.SGD","IE00BGHQF631.EUR","LU2191332357.HKD","LU2047632596.USD","LU0289961442.SGD","BK4177","IE00BBT3K403.USD","LU0889566641.SGD","LU2272731600.USD","USXF","LU1894683348.USD","LU1861127337.USD","SOXQ","AMDU","IE00B7KXQ091.USD","BK4585","LU1202635105.USD","LU1267930730.SGD","LU2357305700.SGD","LU0265550946.USD","IE00BDGV0183.EUR","LU0274383776.USD","IE00B19Z8W00.USD","LU2264538146.SGD","IE00BMPRXN33.USD","LU1934455194.USD","ILDR","IXN","LU2294711713.HKD","LU0957808578.USD","LU0823417653.USD","AMYY","AMUU","LU1923622291.USD","LU0868494708.USD","LU1803068979.SGD","RTH","HK0000320223.HKD","IE00BN29S564.USD","LU0053666078.USD","LU1037948897.HKD","LU2420271590.USD","SG9999014567.USD","SKO00main","IE00BHPRN162.USD","NVDX","LU1988902786.USD","LU2403377893.USD","LU0823421416.USD","BK4559","AMDG","IE000Q6AESB8.SGD","LU2360032135.SGD","LU0724617625.USD","LU0154236417.USD","LU0133085943.USD","SG9999015978.USD","LU1880398471.USD","NULC","IE00B775SV38.USD","BK4567","LU0557290698.USD","LU2247934214.USD","LU2279689827.SGD","IE00B3S45H60.SGD","LU0553294199.USD","LU1066051225.USD","LU2637965513.SGD","SG9999014898.SGD","BK4614","BREW","LU0965509010.AUD","LU0795875086.SGD","LU1629891620.HKD","LU2265009873.SGD","LU0256863811.USD","LU1732799900.SGD","LU0082616367.USD","SG9999015358.SGD","LU2750360997.AUD","IE0004086264.USD","BAI","LU0300736492.USD","LU0642271901.SGD","LU1267930813.SGD","07788","IE00B3PB1722.GBP","LU2361044949.HKD","LU0395794307.EUR","BK4551","LU2125154778.USD","LU2242646235.USD","SGXZ99366536.SGD","AMDL","LU2250418816.HKD","LU0640476718.USD","IE00BJJMRX11.SGD","LU2097829019.USD","BK4201","LU2125909247.SGD","IE00BK4W5M84.HKD","LU0072462426.USD","USD","LU0267386448.USD","BK4612","IE00BDCRKT87.USD","LU0708994859.HKD","LU2271345857.HKD","LU2413666699.HKD","BK4554","BK4596","LU0276348264.USD","IE0034235303.USD","LU2756315664.SGD","LU2471134796.USD","LU0310800379.SGD","IE000M9KFDE8.USD","IE00B19Z8X17.USD","LU2097344431.USD","BK4608","TEK","UGE","IE00BJTD4V19.USD","LU1791710582.SGD","LU2098885051.SGD","LU2028103732.USD","HK0000304805.HKD","LU1791710400.SGD","LU2456880835.USD","NVII","LU2506951875.HKD","BK4155","LU2355687059.USD","LU1037948541.HKD","LU0787776722.HKD","TTEQ","LU1670711123.USD","CLSE","LU0345769631.USD","LU2087625088.SGD","HK0000914660.USD","LU0158827781.USD","LU0323239441.USD","LU1989772840.SGD","LU2237438978.USD","LU0323240290.USD","LU2896262040.SGD","IE00BFSS7M15.SGD","LU1983260115.SGD","LU1935043536.SGD","HK0000304797.USD","LU2462591350.SGD","LFGY","LU0345770308.USD","BK4512","HK0000914686.HKD","LU1366192091.USD","LU2133065610.SGD","SGXZ81514606.USD","LU0511384066.AUD","IE00BVYPNW00.USD","LU1145028129.USD","LU1935042488.USD","IE00BFSS8Q28.SGD","PBJ","VT","LU1861559042.SGD","LU2089985449.USD","FDTX","IE00BZ1G4Q59.USD","SGXZ23171101.USD","LU0949170772.SGD","LU2326559502.SGD","AMD","BK4503","LU0158827948.USD","LU0943347566.SGD","LU0211328371.USD","LU1551013342.USD","LU0719512351.SGD","LU1920063259.USD","LU0006306889.USD","IE00B4JS1V06.HKD","LU2242652126.USD","PSI","LU0689472784.USD","LU2322448957.HKD","LU1032955483.USD","LU0950375773.USD","NVDY","NVDS.UK","ANV","LU1221951046.USD","LU2592432038.USD","LU1244550221.USD","BP","LU0069063385.USD","WMTI","SG9999011175.SGD","LU0096362180.USD","NVDL","IE000W1ABFV2.USD","LU2125909593.SGD","LU1280957306.USD","ABFL","09788","LU2236285917.USD","LU2543165471.USD","SG9999003800.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU1496350171.SGD","LU2272731865.HKD","QQQA","LU0795875169.SGD","LU0308772762.SGD","LU0289960550.SGD","LU0081259029.USD","IE0004091025.USD","IE00BVYPNV92.GBP","LU1868836914.USD","LU2360106780.USD","LU2360107168.USD","LU0957791311.USD","LU2089284900.SGD","LU2458330169.SGD","BK4587","LU0353189680.USD","LU2092627202.USD","LU1144417596.USD","METV","LU0314104364.USD","LU1316542783.SGD","LU0861579265.USD","LU1868837300.USD","LU0823414478.USD","LU0323591593.USD","LU2491049909.HKD","LU2746668461.USD","LU0210533765.USD","LU0124676726.USD","LU1861215975.USD","LU0345768153.USD","LU0080751232.USD","LU1920062954.HKD","LU2237443382.USD","BK4598","LU2491050071.SGD","LU0300736062.USD","LU1917777945.USD","SG9999017495.SGD","LU2237957811.SGD","LU0786609619.USD","BK4610","LU0965508806.USD","LU2361045086.USD","LU0061475181.USD","LU2148611432.USD","LU2487616109.SGD","LU2087621335.USD","SHOC","LU1032466523.USD","LU2023251221.USD","LU0444971666.USD","LU1003077747.HKD","LU0251132253.USD","CNEQ","LU2065171402.SGD","LU1244550494.USD","LU2458330243.SGD","NVDQ","SG9999014906.USD","LU1066051811.HKD","LU2242650005.HKD","AMDD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","VGT","WISE","LU0689626769.HKD","NVDO","BK4533","LU2168564065.EUR","LU2401740654.USD","LU1992135399.USD","LU2552382058.USD","LU0198837287.USD","LU0889565833.HKD","NVDB","BK4579","LU2505996681.GBP","LU2168564495.EUR","LU0138981039.USD","LU1992135472.HKD","LU1571399168.USD","XNTK","BK4527","LU0210528500.USD","LU0708995401.HKD","LU0225283273.USD","LU1814569148.SGD","LU2505996509.AUD","FAI","LU2100268510.USD","LU1366333091.USD","LU2860962120.EUR","GB00BDT5M118.USD","LU2471134523.USD","2NVD.UK","XLP","LU1732800096.USD","LU2213496289.HKD","FTEC","LU1894683264.USD","IE00B42XCP33.USD","LU2237443978.SGD","LU0985320562.USD","LU0823414551.USD","LU1119994496.HKD","NVYY","WMT","CHPX","BK4550","LU1989764664.SGD","LU1670711040.USD","SAMD0main","LU0942090050.USD","NVD2.UK","LU1923622614.USD","LU1162221912.USD","LU1720051108.HKD","NVDS","AMDC","LU1880398554.USD","LU1323610961.USD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","SPFE0main","LU1721428933.USD","LU1989772923.USD","LU2272731782.SGD","LU2286300806.USD","LU2054465674.USD","SG9999018865.SGD","KO","LU0238689110.USD","LU1674673428.USD","NVDG","LU1718418525.SGD","LU0476273544.USD","LU0310799852.SGD","LU0820561818.USD","TRFK","LU2322448791.USD","LU2463028550.USD","LU1400636574.HKD","TYLG","SPTE","LU2552382132.HKD","LU1670710588.SGD","BMWYY","LU2023250330.USD","LU2931357623.SGD","LU1979441026.SGD","LU1496350502.SGD","LU1548497426.USD","LU0347712357.USD","LU1244550577.SGD","SG9999001424.SGD","LU0345768740.USD","LU2381873111.SGD","LU2092937148.SGD","IE00BLSP4239.USD","LU0107464264.USD","LU2413666426.HKD","IE0001KFT4U8.USD","NVC","LU2242646821.SGD","09388","LU1242518857.USD","LU1064131342.USD","LU1670710661.SGD","LU1623119135.USD","LU1084165304.USD","LU1232071149.USD","LU2023250504.SGD","SNVD.UK","IE00B19Z9505.USD","BK4575","LU3102509885.SGD","BK4566","LU1935043452.HKD","LU1400636657.SGD","LU0266013472.USD","IE000KEQY171.SGD","LU1804176565.USD","LU2290526834.HKD","IE00BYXW3230.USD","LU0061474705.USD","LU1035773651.USD","LU2506952097.USD","LU1642822529.SGD","NVDA","IE00BDRTCR15.USD","LU1815333072.USD","BK4532","LU1066051498.USD","IE00B4YYXB79.USD","IE0004445239.USD","LU0143551892.USD","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161136883","title":"Form 144 | 可口可乐高管 Jennifer Mann 拟减持18万4117股，总价约1617万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161136883","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161136883?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 13:51","pubTimestamp":1790661065,"startTime":"0","endTime":"0","summary":"可口可乐高管 Jennifer Mann 拟于2026年9月28日出售184,117股可口可乐普通股票，总市值约1617万美元。目前无此前三个月的股票出售记录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | 可口可乐高管 Jennifer Mann 拟减持18万4117股，总价约1617万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.004987},{"market":"US","name":"文艺复兴科技持仓","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.004769},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003628},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.004069},{"market":"US","name":"巴菲特持仓","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.006865},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.005177}]}}