ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
可口可乐
76.81
-1.1600
-1.49%
盘后：
76.87
0.0586
+0.08%
19:56 EST
成交量：
2,884.80万
成交额：
22.13亿
市值：
3,304.07亿
市盈率：
25.44
高：
77.51
开：
76.63
低：
76.01
收：
77.97
52周最高：
79.20
52周最低：
65.35
股本：
43.02亿
流通股本：
38.71亿
量比：
1.21
换手率：
0.75%
股息：
2.02
股息率：
2.62%
每股收益(TTM):
3.02
每股收益(LYR):
2.47
净资产收益率：
42.44%
总资产收益率：
8.96%
市净率：
10.57
市盈率(LYR):
31.13
数据加载中...
总览
公司
新闻资讯
公告
概念
高盛持仓
-0.44%
桥水持仓
-0.28%
文艺复兴科技持仓
-0.40%
AQR资本管理(全球第二大对冲基金)
-0.49%
瑞士信贷持仓
-0.39%
巴菲特持仓
-0.38%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
可口可乐“涨价红利”消退：Q4营收、2026年有机销售额指引不及预期
智通财经
·
昨天
BodyArmor减值拖累，可口可乐Q4利润同比下滑32%，全年指引不及预期
华尔街见闻
·
昨天
交易日-美国数据黯淡
路透中文
·
1小时前
美国股市：标普500指数与纳指下挫，经济数据与企业财报成焦点
路透中文
·
2小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"可口可乐","latestPrice":76.81,"timestamp":1770757200000,"preClose":77.97,"halted":0,"volume":28848017,"hourTrading":{"tag":"盘后","latestPrice":76.8686,"preClose":76.81,"latestTime":"19:56 EST","volume":1638058,"amount":125819038.41304001,"timestamp":1770771400828,"change":0.0586,"changeRate":0.000763,"amplitude":0.007681},"delay":0,"changeRate":-0.014877516993715489,"floatShares":3870772983,"shares":4301608845,"eps":3.019732,"marketStatus":"盘后交易","change":-1.16,"latestTime":"02-10 19:57:34 EST","open":76.63,"high":77.51,"low":76.01,"amount":2212687618.3263497,"amplitude":0.019238,"askPrice":76.9,"askSize":1,"bidPrice":76.84,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.019732,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":77.97,"dividendRate":0.026234,"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":77.97,"latestTime":"09:29 EST","volume":517042,"amount":39147602.3611,"timestamp":1770733799319,"change":-1.09,"changeRate":-0.01398,"amplitude":0.046428},"postHourTrading":{"tag":"盘后","latestPrice":76.8686,"preClose":76.81,"latestTime":"19:56 EST","volume":1638058,"amount":125819038.41304001,"timestamp":1770771400828,"change":0.0586,"changeRate":0.000763,"amplitude":0.007681},"volumeRatio":1.210314,"optionData":{"bulkOrders":[{"symbol":"KO","call":false,"expireDate":1781755200000,"strike":"75.0","timestamp":1770747275717,"price":2.56,"volume":5800,"amount":1484800,"type":"+"},{"symbol":"KO","call":false,"expireDate":1781755200000,"strike":"65.0","timestamp":1770747275717,"price":0.58,"volume":5800,"amount":336400,"type":"-"}]},"impliedVol":0.2161,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870772983,"roa":"8.96%","roe":"42.44%","lyrEps":2.467161,"volumeRatio":1.210314,"shares":4301608845,"dividePrice":2.015,"high":77.51,"amplitude":0.019238,"preClose":77.97,"low":76.01,"week52Low":65.3538,"pbRate":"10.57","psRate":"6.93","week52High":79.2,"institutionHeld":0.7197,"latestPrice":76.81,"eps":3.019732,"divideRate":0.026234,"volume":28848017,"delay":0,"ttmEps":3.019732,"open":76.63,"prevYearClose":69.91,"prevWeekClose":79.03,"prevMonthClose":74.81,"prevQuarterClose":69.91,"fiveDayClose":76.89,"twentyDayClose":70.5,"sixtyDayClose":71.51,"dividendPayoutRate":0.7863289019241144,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.054347826086956576,"fiveYearAvgDividendRate":0.029774667737540228},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.56,"defaultRemindTime":1770714000000,"name":null,"time":"盘前","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-12-01","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-10-21","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.78,"defaultRemindTime":1761033600000,"name":null,"time":"盘前","dateTimestamp":1761019200000,"actualEps":0.77},{"date":"2025-09-15","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-22","symbol":"KO","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.35,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5926,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5926,"analysts":27,"updateTime":1768798800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2026-02-09","current":25.436032,"percent":0.390204,"low":21.551777,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"high":33.719171,"avg":26.839689,"sd":2.479592,"marketCap":339956147020},"quantilePoints":[{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-25","current":24.409703,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":297383407113},{"date":"2025-08-01","current":23.982268,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":292175969738},{"date":"2025-08-08","current":24.879528,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":303107284558},{"date":"2025-08-15","current":24.568666,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":299320057376},{"date":"2025-08-22","current":24.960776,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":304097128026},{"date":"2025-08-29","current":24.148296,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":294198693346},{"date":"2025-09-05","current":24.109439,"twenty":24.880235,"median":27.132211,"eighty":28.773533,"marketCap":293725289949},{"date":"2025-09-12","current":23.88689,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":291013979580},{"date":"2025-09-19","current":23.477118,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":286021725567},{"date":"2025-09-26","current":23.307557,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":283955965286},{"date":"2025-10-03","current":23.349947,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":284472405357},{"date":"2025-10-10","current":23.445325,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":285634395515},{"date":"2025-10-17","current":23.876292,"twenty":24.879528,"median":27.13193,"eighty":28.772516,"marketCap":290884869562},{"date":"2025-10-24","current":23.0897,"twenty":24.863954,"median":27.13193,"eighty":28.772516,"marketCap":300881880000},{"date":"2025-10-31","current":22.770699,"twenty":24.847496,"median":27.13193,"eighty":28.772516,"marketCap":296724978128},{"date":"2025-11-07","current":22.797107,"twenty":24.839453,"median":27.13193,"eighty":28.772516,"marketCap":297069106835},{"date":"2025-11-14","current":23.46062,"twenty":24.773552,"median":27.110909,"eighty":28.772516,"marketCap":305715340614},{"date":"2025-11-21","current":23.506835,"twenty":24.755805,"median":27.078432,"eighty":28.772516,"marketCap":306317565852},{"date":"2025-11-28","current":24.058112,"twenty":24.711717,"median":27.058404,"eighty":28.772516,"marketCap":313501252623},{"date":"2025-12-05","current":23.255955,"twenty":24.647704,"median":27.051514,"eighty":28.772516,"marketCap":303048343130},{"date":"2025-12-12","current":22.813613,"twenty":24.616633,"median":27.027439,"eighty":28.772516,"marketCap":297284187277},{"date":"2025-12-19","current":23.226245,"twenty":24.568666,"median":26.980736,"eighty":28.772516,"marketCap":302661198334},{"date":"2025-12-26","current":23.143719,"twenty":24.474728,"median":26.956555,"eighty":28.772516,"marketCap":301585796122},{"date":"2026-01-02","current":23.077697,"twenty":24.434301,"median":26.946613,"eighty":28.772516,"marketCap":300725474353},{"date":"2026-01-09","current":22.89944,"twenty":24.403129,"median":26.936098,"eighty":28.772516,"marketCap":298402605577},{"date":"2026-01-16","current":23.265858,"twenty":24.370845,"median":26.936098,"eighty":28.772516,"marketCap":303177391395},{"date":"2026-01-23","current":23.724705,"twenty":24.351652,"median":26.936098,"eighty":28.772516,"marketCap":309156627690},{"date":"2026-01-30","current":24.23967,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":315867137488},{"date":"2026-02-06","current":25.916607,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":337719310420},{"date":"2026-02-09","current":26.088262,"twenty":24.324922,"median":26.936098,"eighty":28.772516,"marketCap":339956147020}],"updateTime":1770771454882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186056834","title":"可口可乐“涨价红利”消退：Q4营收、2026年有机销售额指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186056834","media":"智通财经","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186056834?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 21:03","pubTimestamp":1770728597,"startTime":"0","endTime":"0","summary":"有机营收增长5%，高于市场普遍预期的4.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/ec69925dc9d331a68b511c68fed5bb67","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ec69925dc9d331a68b511c68fed5bb67"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1403857.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"可口可乐“涨价红利”消退：Q4营收、2026年有机销售额指引不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["KO"],"gpt_icon":0},{"id":"2610640412","title":"BodyArmor减值拖累，可口可乐Q4利润同比下滑32%，全年指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2610640412","media":"华尔街见闻","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610640412?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:33","pubTimestamp":1770726783,"startTime":"0","endTime":"0","summary":"受其收购的运动饮料品牌BodyArmor高达9.6亿美元的非现金减值支出影响，可口可乐四季度GAAP营业利润同比下滑32%。可口可乐预计2026年全年有机销售额增长将在4%至5%之间，这一指引区间的下限低于华尔街平均预期的5.01%。在经历了数年通过涨价驱动增长的周期后，随着消费者对价格敏感度提升，投资者担心这家消费巨头的增长引擎正在减速。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765421","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BodyArmor减值拖累，可口可乐Q4利润同比下滑32%，全年指引不及预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0265550359.USD","LU1718418525.SGD","LU2237443978.SGD","LU1894683264.USD","SG9999014542.SGD","LU1003077747.HKD","LU2125154778.USD","LU0175139822.USD","LU1732799900.SGD","BK4534","LU2279689827.SGD","LU1894683348.USD","BK4533","IE00B3PB1722.GBP","LU1868836757.USD","IE00BBT3K403.USD","LU1815333072.USD","LU0265550946.USD","LU2506951875.HKD","LU2237443622.USD","IE00BGHQF631.EUR","LU2506951958.HKD","LU0106261372.USD","SG9999003800.SGD","IE00BLSP4239.USD","LU0061475181.USD","LU0868494617.USD","LU0950375773.USD","SG9999002232.USD","SG9999014575.USD","LU0795875169.SGD","LU1032955483.USD","LU0553294199.USD","LU1868836591.USD","IE00BVYPNW00.USD","LU2133065610.SGD","LU1868837136.USD","LU0795875086.SGD","BK4610","IE00BVYPNV92.GBP","BK4532","SG9999014567.USD","LU0823417737.USD","LU1670710661.SGD","LU0545039389.USD","LU2237957902.USD","LU2360032135.SGD","LU0225283273.USD","LU2506952170.USD","LU0949170772.SGD","LU0957791311.USD","LU2347655156.SGD","LU1064131342.USD","SG9999015341.SGD","LU1670711040.USD","LU1868837300.USD","IE00BLSP4452.SGD","LU0738911758.USD","IE00B42XCP33.USD","SG9999004303.SGD","LU1116320901.HKD","LU0323591593.USD","LU2097829019.USD","SG9999011175.SGD","LU1670711123.USD","LU1732800096.USD","LU2237443549.SGD","BK4504","SG9999014559.SGD","LU0098860793.USD","LU1670710588.SGD","LU0006306889.USD","BK4588","LU1868836914.USD","IE00BN8TJ469.HKD","BK4559","LU2237443465.HKD","LU1116320737.USD","LU1988902786.USD","LU1196500208.SGD","LU2237443895.HKD","LU0096364046.USD","SG9999002224.SGD","BK4585","LU1221951046.USD","SG9999015358.SGD","LU2125154935.USD","LU2237957811.SGD","BK4581","LU0912757837.SGD","SGXZ23171101.USD","LU0320765646.SGD","LU2506952097.USD","LU0823417653.USD","IE00BDGV0183.EUR","LU0234572021.USD","LU0061474960.USD","LU0661504455.SGD","KO","LU2108987350.USD","LU1059921491.USD","BK4177","LU0289960550.SGD","LU2264538146.SGD","LU1221951129.SGD","LU2237443382.USD","LU1032466523.USD"],"gpt_icon":0},{"id":"2610267224","title":"交易日-美国数据黯淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2610267224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610267224?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 07:01","pubTimestamp":1770764467,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多2月10日 - 周二，道琼斯工业指数攀升至新高 ，但其他美国指数下跌，国债收益率下滑，此前美国零售销售数据 意外疲软，引发了人们对消费者和整体经济实力的怀疑。然而，各国政府却在疯狂支出。股市：道指创下新高，但纳斯达克指数下跌，日本股市再次飙升--日经指数上涨 2.3%，创下新纪录，提振亚洲股市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z62O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4610","LU2430703251.USD","IE00BDGV0183.EUR","LU0820561909.HKD","LU0251131958.USD","LU0265550359.USD","LU0175139822.USD","LU2357305700.SGD","LU1430594728.SGD","BK4504","BK4549","LU0170899867.USD","LU0795875086.SGD","LU1267930813.SGD","LU2063271972.USD","IE0004445015.USD","KO","LU0957791311.USD","LU1929549753.HKD","LU0314106906.USD","LU2456880835.USD","IE00BKVL7J92.USD","LU1674673691.USD","LU0354030438.USD","LU0320765646.SGD","BK4579","LU0310800379.SGD","LU0353189680.USD","LU0353189763.USD","LU0689472784.USD","IE00BJTD4N35.SGD","BK4528","LU0276348264.USD","LU0868494708.USD","LU0950375773.USD","LU1093756168.USD","LU1267930490.SGD","LU2461242641.AUD","LU0943347566.SGD","BK4581","LU1003077747.HKD","LU1814569148.SGD","LU0820561818.USD","IE00BWXC8680.SGD","LU1303367103.USD","LU1571399168.USD","LU0823411888.USD","IE00BMPRXQ63.HKD","LU1074936037.SGD","LU1066051811.HKD","LU2361044865.SGD","DIS","LU1720051108.HKD","SG9999002232.USD","04333","LU0738911758.USD","LU0081259029.USD","LU0820562030.AUD","LU2417539215.USD","LU1066053197.SGD","LU1988902786.USD",".DJI","LU0545039389.USD","LU1069347547.HKD","LU1116320901.HKD","LU0661504455.SGD","LU0320765489.SGD","LU2347655156.SGD","LU0234572021.USD","LU2265009873.SGD","LU0149725797.USD","LU0742534661.SGD","LU2506952097.USD","LU0077335932.USD","LU1064131342.USD","LU1267930573.SGD","LU2264538146.SGD","BK4561","LU0390134368.USD","LU0889566641.SGD","TMUS","LU2506951958.HKD","LU0251142724.SGD","LU0640476718.USD","LU1244550221.USD","LU0949170772.SGD","LU2125154935.USD","LU2210149790.SGD","LU0096362180.USD","LU2210150020.SGD","LU2097829019.USD","LU0098860793.USD","BK4532","LU1221951129.SGD","LU2095319765.USD","LU0731783394.SGD","CSCO","LU1894683348.USD","HD","LU1236620834.HKD","LU0823421333.USD","LU0792757196.USD","LU1712237335.SGD","SG9999015952.SGD","LU1621767810.EUR","MCD","LU1815333072.USD","IE00B1XK9C88.USD","LU0234570918.USD","BK4132","LU2592432038.USD","LU0823417737.USD","LU2237443978.SGD","LU0348723411.USD","LU1506573853.SGD","LU1804176565.USD","LU1732799900.SGD","LU2384288077.EUR","BK4524","IE0034235188.USD","LU1059921491.USD","LU1861559042.SGD","SG9999015986.USD","LU0256863811.USD","BK4550","IE00BVYPNV92.GBP","LU1366192091.USD","LU1496350171.SGD","LU0823417653.USD","IE00BJTD4V19.USD","LU0070302665.USD","LU0208291251.USD","LU0823421416.USD","BK4551","IE00B3S45H60.SGD","IE00BVYPNW00.USD","LU1244550577.SGD","BK4585","BK4559","LU0354030511.USD","LU0912757837.SGD","LU1429558221.USD","BK4515","BK4527","LU1599440770.SGD","LU1035775433.USD","LU1880398554.USD","SG9999015945.SGD","SHOP","BK4083","LU0128525929.USD",".IXIC","LU0823434583.USD","LU1621767737.EUR","LU2237443465.HKD","IE00B1BXHZ80.USD","LU0238689110.USD","SG9999015978.USD","LU1032955483.USD","LU1718418525.SGD","LU2133065610.SGD","HXC","LU1235294995.USD","LU1035773651.USD","LU0079474960.USD","LU1496350502.SGD","LU1093756325.SGD","BK4525","LU0417517546.SGD","LU0868494617.USD","LU2430703095.HKD","IE00BFSS8Q28.SGD","LU2430703178.SGD","LU2471134796.USD","LU1914381329.SGD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU1989772840.SGD","LU2361045086.USD","BK4020","IE000M9KFDE8.USD","LU2750360641.GBP","BK4596","IE00BGHQF631.EUR","LU1691799644.USD","LU2360032135.SGD","LU2125154778.USD","LU2347655073.USD","LU2505996509.AUD","LU2326559502.SGD","LU2506951875.HKD","DIA","LU0029864427.USD","IE00BFSS7M15.SGD","LU0211327993.USD","BK4533","LU0642271901.SGD","LU0942090050.USD","LU0310799852.SGD","LU2098885051.SGD","LU2756315318.SGD","BK4116","NDX","BK4560","LU0823434740.USD","LU2286300806.USD","IE00BMPRXR70.SGD","LU2317271919.USD","BK4612","BK4597","IE00BFXG1179.USD","SG9999002224.SGD","LU1069344957.HKD","LU1244550494.USD","IE00BJJMRX11.SGD","SG9999001440.SGD","LU1983260115.SGD","LU1585245621.USD","BK4209","IE00BJJMRY28.SGD","LU0289960550.SGD","LU2236285917.USD","LU1046421795.USD","LU1880398471.USD","GB00BDT5M118.USD","IE00B7KXQ091.USD","BK4567","LU0256863902.USD","LU1883839398.USD","LU2237443895.HKD","LU1196500208.SGD","LU2756315664.SGD","BK4155","LU1236620750.USD","LU2506952170.USD","LU2247934214.USD","LU0314104364.USD","LU2087625088.SGD","IE00BFMHRM44.USD","LU2471134523.USD","LU2746668461.USD","LU1989772923.USD","SG9999001424.SGD","LU2750360997.AUD","LU0061474960.USD","BK4588","BK4613","LU0203345920.USD","LU1162221912.USD","LU1732800096.USD","LU0267386448.USD","LU0048573561.USD","LU0553294199.USD","IE00BMPRXN33.USD","LU2471134879.HKD","IE00B42XCP33.USD","LU1551013342.USD","LU1894683264.USD","LU2746668974.SGD","IE00BSNM7G36.USD","LU1861558580.USD","LU0061474705.USD","LU0786609619.USD","LU1823568750.SGD","BK4566","IE00B775SV38.USD","LU1116320737.USD","LU1221951046.USD","LU2237443382.USD","LU0203347892.USD","WMT","LU1720051017.SGD","LU0127658192.USD","IE00B3PB1722.GBP","LU0708994859.HKD","LU0726765562.USD","LU1435385759.SGD","LU1623119135.USD","LU1674673428.USD","LU2279689827.SGD","LU1621768115.EUR","LU2505996681.GBP","IE00B3T34201.USD","LU1316542783.SGD","LU2471134952.CNY","LU1066051225.USD","LU1548497426.USD","LU2462157665.USD","BK4534","LU0265550946.USD","LU0211328371.USD","LU1778281490.HKD","LU0795875169.SGD","LU2237443549.SGD","LU2361044949.HKD","LU1280957306.USD","LU1066051498.USD","LU1621768206.USD"],"gpt_icon":0},{"id":"2610408671","title":"美国股市：标普500指数与纳指下挫，经济数据与企业财报成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610408671","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610408671?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:58","pubTimestamp":1770760707,"startTime":"0","endTime":"0","summary":"路透2月10日 - 标普500和纳斯达克指数周二收跌，道指则小幅上扬，连续第三个交易日创下收盘新高。投资者正在消化令人失望的零售销售数据，同时等待关键劳动力市场报告的发布。标普500指数 .SPX 下跌23.01点，跌幅0.33%，报6,941.81点；纳斯达克指数 .IXIC 下跌136.20点，跌幅0.59%，报23,102.47点。美国各证交所累计成交178.9亿股，低于过去20个交易日的日均成交量206.8亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL6T3Z61CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","GOOX","GOU","GGLL","BK4581","MSCI","LU2290526834.HKD","LU1303367103.USD","BK4528","LU1043141396.HKD","LU1267930573.SGD","LU2237438978.USD","LU2417539215.USD","MSFL","KO","LU1718418525.SGD","LU0096362180.USD","MSFY","MAR","MSFX","IE0034235188.USD","LU0661504455.SGD","LU1043141123.HKD","LU1435385759.SGD","LU0477156797.USD","MSFO","AMZD","AMZW","MSFT","GOOGL","AMZZ","SG9999015952.SGD","AMZU","AZYY","GOOP","MSFD","HD","LU2592432038.USD","GOOW","MSFU","GOOY","DDOG","AMZN","MSFW","LU1316542783.SGD","GGLS","DIS","USAW.SI","AMZY","SPOT"],"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004426},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002751},{"market":"US","name":"文艺复兴科技持仓","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.004031},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.0049},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003916},{"market":"US","name":"巴菲特持仓","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":-0.003791}]}}