美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kawasaki Heavy Industries Ltd.

29.45

-0.5500-1.83%

成交量：1.31万

成交额：39.21万

市值：123.32亿

市盈率：73.50

高：30.58

开：29.82

低：29.39

收：30.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Kawasaki Heavy Industries盘中异动大幅下跌5.31%报27.80美元

美国OTC市场Kawasaki Heavy Industries盘中异动早盘急速上涨8.70%报31.49美元

美国OTC市场Kawasaki Heavy Industries股价拉升12.23% 市值涨14.72亿美元

美国OTC市场Kawasaki Heavy Industries盘中异动股价大涨7.30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KWHIY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWHIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","market":"US","secType":"STK","nameCN":"Kawasaki Heavy Industries Ltd.","latestPrice":29.45,"timestamp":1750190400000,"preClose":30,"halted":0,"volume":13133,"delay":15,"floatShares":371706203,"shares":418753965,"eps":0.400681,"marketStatus":"盘前交易","change":-0.55,"latestTime":"06-17 16:00:00 EDT 延时","open":29.82,"high":30.58,"low":29.39,"amount":392066.5774000001,"amplitude":0.039667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.400681,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0.4,"exchange":"PINK LIMITED","adjPreClose":29.45,"volumeRatio":0.5839847737289318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","floatShares":371706203,"roa":"2.63%","roe":"13.09%","lyrEps":0.400681,"volumeRatio":0.5839847737289318,"shares":418753965,"dividePrice":0.18,"high":30.58,"amplitude":0.039667,"preClose":30,"low":29.39,"week52Low":10.3,"pbRate":"2.54","psRate":"0.84","week52High":31.49,"institutionHeld":0,"latestPrice":29.45,"eps":0.400681,"divideRate":0.006112,"volume":13133,"delay":15,"ttmEps":0.400681,"open":29.82,"prevYearClose":18.46,"prevWeekClose":29.45,"prevMonthClose":28.07,"prevQuarterClose":23.99,"fiveDayClose":29.36,"twentyDayClose":24.75,"sixtyDayClose":25.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWHIY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWHIY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542532730","title":"美国OTC市场Kawasaki Heavy Industries盘中异动 大幅下跌5.31%报27.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:47","pubTimestamp":1749671273,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时47分，美国OTC市场Kawasaki Heavy Industries股票出现波动，股价大幅下跌5.31%。截至发稿，该股报27.80美元/股，成交量3.1489万股，换手率0.01%，振幅0.95%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.07%。其相关个股中，Nuscale Power Corporation、Nano Nuclear Energy Inc.、赫克涨幅较大，Nuscale Power Corporation、Nano Nuclear Energy Inc.、Richtech Robotics Inc.较为活跃，换手率分别为22.32%、16.96%、15.05%，振幅较大的相关个股有Net Power Inc.、Nuscale Power Corporation、Wf Holding Limited，振幅分别为19.33%、19.04%、15.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034754977b695d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034754977b695d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWHIY","BK4161"],"gpt_icon":0},{"id":"2540177786","title":"美国OTC市场Kawasaki Heavy Industries盘中异动 早盘急速上涨8.70%报31.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:46","pubTimestamp":1748958364,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时46分，美国OTC市场Kawasaki Heavy Industries股票出现波动，股价快速上涨8.70%。截至发稿，该股报31.49美元/股，成交量1272股，换手率0.00%，振幅3.73%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.29%。其相关个股中，Babcock & Wilcox Enterprises, Inc.、中金科五金、Nano Nuclear Energy Inc.涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Nuscale Power Corporation较为活跃，换手率分别为7.11%、3.65%、3.58%，振幅较大的相关个股有Nuscale Power Corporation、Babcock & Wilcox Enterprises, Inc.、中金科五金，振幅分别为9.77%、8.69%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214604a6f8c0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214604a6f8c0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWHIY","BK4161"],"gpt_icon":0},{"id":"2538464729","title":"美国OTC市场Kawasaki Heavy Industries股价拉升12.23% 市值涨14.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:47","pubTimestamp":1748353622,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时47分，美国OTC市场Kawasaki Heavy Industries股票出现波动，股价大幅拉升12.23%。截至发稿，该股报28.73美元/股，成交量8501股，换手率0.00%，振幅0.00%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为1.75%。其相关个股中，Ats Corporation、Babcock & Wilcox Enterprises, Inc.、Richtech Robotics Inc.涨幅较大，Nano Nuclear Energy Inc.、Nuscale Power Corporation、Serve Robotics Inc.较为活跃，换手率分别为7.68%、3.97%、3.51%，振幅较大的相关个股有Clean Energy Technologies, Inc.、Nano Nuclear Energy Inc.、Richtech Robotics Inc.，振幅分别为23.79%、7.93%、6.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214702a6ef0779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214702a6ef0779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY"],"gpt_icon":0},{"id":"2537934507","title":"美国OTC市场Kawasaki Heavy Industries盘中异动 股价大涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:31","pubTimestamp":1747837861,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时31分，美国OTC市场Kawasaki Heavy Industries股票出现异动，股价急速拉升7.30%。截至发稿，该股报26.02美元/股，成交量2855股，换手率0.00%，振幅0.00%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体跌幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223101a6e792b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521223101a6e792b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWHIY\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"KWHIY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-06","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-09","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWHIY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWHIY\",market:\"US\",delay:false,,,undefined,":{}}}