美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kawasaki Heavy Industries Ltd.

46.78

+0.73001.59%

盘后：47.200.4200+0.90%16:00 EST

成交量：6.34万

成交额：295.27万

市值：195.89亿

市盈率：116.75

高：47.99

开：47.99

低：46.24

收：46.05

52周最高：48.55

52周最低：16.63

股本：4.19亿

流通股本：3.72亿

量比：0.75

换手率：0.02%

股息：0.41

股息率：0.87%

每股收益(TTM):0.4007

每股收益(LYR):0.4007

净资产收益率：13.47%

总资产收益率：2.25%

市净率：3.70

市盈率(LYR):116.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Kawasaki Heavy Industries盘中异动急速上涨5.42%

美国OTC市场Kawasaki Heavy Industries盘中异动股价大涨7.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KWHIY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KWHIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","market":"US","secType":"STK","nameCN":"Kawasaki Heavy Industries Ltd.","latestPrice":46.78,"timestamp":1771016400000,"preClose":46.05,"halted":0,"volume":63386,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":46.78,"latestTime":"16:00 EST","volume":665,"amount":31199.499999999996,"timestamp":1771016425484,"change":0.42,"changeRate":0.008978,"amplitude":0.006199},"delay":15,"changeRate":0.01585233441910975,"floatShares":371706203,"shares":418753965,"eps":0.400681,"marketStatus":"休市中","change":0.73,"latestTime":"02-13 16:00:25 EST 延时","open":47.99,"high":47.99,"low":46.24,"amount":2952746.6242999984,"amplitude":0.038002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.400681,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0.4,"exchange":"PINK LIMITED","adjPreClose":46.05,"volumeRatio":0.7543940673318466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","floatShares":371706203,"roa":"2.25%","roe":"13.47%","lyrEps":0.400681,"volumeRatio":0.7543940673318466,"shares":418753965,"dividePrice":0.405976,"high":47.99,"amplitude":0.038002,"preClose":46.05,"low":46.24,"week52Low":16.63,"pbRate":"3.70","psRate":"1.31","week52High":48.55,"institutionHeld":0,"latestPrice":46.78,"eps":0.400681,"divideRate":0.008678,"volume":63386,"delay":15,"ttmEps":0.400681,"open":47.99,"prevYearClose":26.405,"prevWeekClose":38.81,"prevMonthClose":33.52,"prevQuarterClose":26.405,"fiveDayClose":38.81,"twentyDayClose":34.78,"sixtyDayClose":27.575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWHIY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-06","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-09","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null},{"date":"2022-11-09","symbol":"KWHIY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668027600000,"name":null,"time":"盘后","dateTimestamp":1667970000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWHIY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWHIY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWHIY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602034995","title":"美国OTC市场Kawasaki Heavy Industries盘中异动 急速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602034995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602034995?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 23:37","pubTimestamp":1767886653,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时37分，美国OTC市场Kawasaki Heavy Industries股票出现波动，股价大幅拉升5.42%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体跌幅为1.13%。其相关个股中，Ocean Power Technologies, Inc.、Babcock & Wilcox Enterprises, Inc.、Serve Robotics Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为16.93%、5.05%、4.11%，振幅较大的相关个股有Babcock & Wilcox Enterprises, Inc.、Ocean Power Technologies, Inc.、Serve Robotics Inc.，振幅分别为25.68%、17.17%、16.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108233733953c3bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108233733953c3bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY","BK4609","BK4209","BK4604"],"gpt_icon":1},{"id":"2601853406","title":"美国OTC市场Kawasaki Heavy Industries盘中异动 股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601853406?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:52","pubTimestamp":1767624721,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时52分，美国OTC市场Kawasaki Heavy Industries股票出现异动，股价大幅拉升7.27%。截至发稿，该股报28.61美元/股，成交量785股，换手率0.00%，振幅0.37%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225202a6f67090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225202a6f67090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","KWHIY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWHIY\",params:#limit:6,delay:false,,,undefined,":[]}}