美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kawasaki Heavy Industries Ltd.

40.43

+0.79502.01%

成交量：3.28万

成交额：131.87万

市值：169.28亿

市盈率：100.89

高：40.66

开：40.00

低：39.60

收：39.63

52周最高：48.66

52周最低：16.63

股本：4.19亿

流通股本：3.72亿

量比：0.89

换手率：0.01%

股息：0.42

股息率：1.03%

每股收益(TTM):0.4007

每股收益(LYR):0.4007

净资产收益率：13.47%

总资产收益率：2.25%

市净率：3.32

市盈率(LYR):100.89

数据加载中...

总览公司新闻资讯公告

美国OTC市场Kawasaki Heavy Industries盘中异动早盘大幅下挫5.40%

美国OTC市场Kawasaki Heavy Industries盘中异动急速上涨5.42%

美国OTC市场Kawasaki Heavy Industries盘中异动股价大涨7.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KWHIY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KWHIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","market":"US","secType":"STK","nameCN":"Kawasaki Heavy Industries Ltd.","latestPrice":40.425,"timestamp":1774296000000,"preClose":39.63,"halted":0,"volume":32793,"delay":15,"changeRate":0.02006056018168041,"floatShares":371706203,"shares":418753965,"eps":0.400681,"marketStatus":"盘后交易","change":0.795,"latestTime":"03-23 16:00:00 EDT 延时","open":40,"high":40.655,"low":39.595,"amount":1318735.8089,"amplitude":0.026747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.400681,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0.4,"exchange":"PINK LIMITED","adjPreClose":39.63,"volumeRatio":0.886297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWHIY\",,,,,undefined,":{"symbol":"KWHIY","floatShares":371706203,"roa":"2.25%","roe":"13.47%","lyrEps":0.400681,"volumeRatio":0.886297,"shares":418753965,"dividePrice":0.4161,"high":40.655,"amplitude":0.026747,"preClose":39.63,"low":39.595,"week52Low":16.63,"pbRate":"3.32","psRate":"1.17","week52High":48.66,"institutionHeld":0,"latestPrice":40.425,"eps":0.400681,"divideRate":0.010293,"volume":32793,"delay":15,"ttmEps":0.400681,"open":40,"prevYearClose":26.405,"prevWeekClose":39.63,"prevMonthClose":46.5,"prevQuarterClose":26.405,"fiveDayClose":41.14,"twentyDayClose":46.51,"sixtyDayClose":28.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWHIY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-08","symbol":"KWHIY","defaultRemindTime":1775655000000,"type":"split","dateTimestamp":1775620800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2025-02-07","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-06","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-09","symbol":"KWHIY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715241600000,"name":null,"time":"","dateTimestamp":1715227200000,"actualEps":null},{"market":"US","date":"2024-02-09","symbol":"KWHIY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWHIY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWHIY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWHIY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614773085","title":"美国OTC市场Kawasaki Heavy Industries盘中异动 早盘大幅下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614773085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614773085?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 22:45","pubTimestamp":1771944304,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时45分，美国OTC市场Kawasaki Heavy Industries股票出现异动，股价急速下挫5.40%。截至发稿，该股报44.00美元/股，成交量2042股，换手率0.00%，振幅0.00%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242245049541d549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242245049541d549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWHIY","BK4161"],"gpt_icon":0},{"id":"2602034995","title":"美国OTC市场Kawasaki Heavy Industries盘中异动 急速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602034995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602034995?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 23:37","pubTimestamp":1767886653,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时37分，美国OTC市场Kawasaki Heavy Industries股票出现波动，股价大幅拉升5.42%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体跌幅为1.13%。其相关个股中，Ocean Power Technologies, Inc.、Babcock & Wilcox Enterprises, Inc.、Serve Robotics Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为16.93%、5.05%、4.11%，振幅较大的相关个股有Babcock & Wilcox Enterprises, Inc.、Ocean Power Technologies, Inc.、Serve Robotics Inc.，振幅分别为25.68%、17.17%、16.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108233733953c3bf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108233733953c3bf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWHIY","BK4604","BK4209","BK4609","BK4161"],"gpt_icon":1},{"id":"2601853406","title":"美国OTC市场Kawasaki Heavy Industries盘中异动 股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601853406?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 22:52","pubTimestamp":1767624721,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时52分，美国OTC市场Kawasaki Heavy Industries股票出现异动，股价大幅拉升7.27%。截至发稿，该股报28.61美元/股，成交量785股，换手率0.00%，振幅0.37%。美国OTC市场Kawasaki Heavy Industries股票所在的商业设备服务行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225202a6f67090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105225202a6f67090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KWHIY","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}