美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gladstone Land Corp

25.07

0.0000

成交量：- -

成交额：- -

市值：6,054.89万

市盈率：-64.07

高：25.07

开：25.07

低：25.07

收：25.07

52周最高：25.08

52周最低：24.35

股本：241.50万

流通股本：241.50万

量比：- -

换手率：- -

股息：1.25

股息率：4.97%

每股收益(TTM):-0.3913

每股收益(LYR):-0.2911

净资产收益率：1.46%

总资产收益率：0.76%

市净率：0.09

市盈率(LYR):-86.12

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LANDM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LANDM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDM\",,,,,undefined,":{"symbol":"LANDM","market":"US","secType":"STK","nameCN":"Gladstone Land Corp","latestPrice":25.072,"timestamp":1770411600000,"preClose":25.072,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":2415000,"shares":2415000,"eps":-0.3913,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:00:00 EST","open":25.072,"high":25.072,"low":25.072,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3913,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1611550800000,"exchange":"NASDAQ","adjPreClose":25.072,"dividendRate":0.049718,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LANDM\",,,,,undefined,":{"symbol":"LANDM","floatShares":2415000,"roa":"0.76%","roe":"1.46%","lyrEps":-0.291144,"shares":2415000,"dividePrice":1.246541,"high":25.072,"amplitude":0,"preClose":25.072,"low":25.072,"week52Low":24.35,"pbRate":"0.09","psRate":"0.89","week52High":25.08,"institutionHeld":0,"latestPrice":25.072,"eps":-0.3913,"divideRate":0.049718,"volume":0,"delay":0,"ttmEps":-0.3913,"open":25.072,"prevYearClose":24.9,"prevWeekClose":25.072,"prevMonthClose":25.072,"prevQuarterClose":24.9,"fiveDayClose":25.072,"twentyDayClose":25.02,"sixtyDayClose":24.91,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LANDM\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"LANDM","amount":0.104167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-03","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-03"},{"date":"2026-02-24","symbol":"LANDM","amount":0.104167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-03-05"},{"date":"2026-02-24","symbol":"LANDM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"date":"2026-01-30","symbol":"LANDM","amount":0.1007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769783400000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-05"},{"date":"2025-12-22","symbol":"LANDM","amount":0.104167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Gladstone Land Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LANDM\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-01","value":0.142361,"currency":"USD"},{"executeDate":"2021-03-24","recordDate":"2021-03-25","paymentDate":"2021-04-05","value":0.1041669,"currency":"USD"},{"executeDate":"2021-04-22","recordDate":"2021-04-23","paymentDate":"2021-04-30","value":0.104167,"currency":"USD"},{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-05-28","value":0.104167,"currency":"USD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-30","value":0.104167,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LANDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1763096400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LANDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LANDM","date":"2025-06-04","current":-64.073601,"percent":0.061513,"low":17.727681,"twenty":29.809065,"median":75.639193,"eighty":283.479327,"high":734.899183,"avg":151.503965,"sd":167.104704,"marketCap":356418881},"quantilePoints":[{"date":"2021-02-12","current":77.85772,"twenty":-431.960154,"median":62.872202,"eighty":74.799676,"marketCap":448304751},{"date":"2021-02-19","current":76.015924,"twenty":-431.960154,"median":63.073012,"eighty":75.042912,"marketCap":437699692},{"date":"2021-02-26","current":97.124494,"twenty":-431.755757,"median":63.194807,"eighty":75.14104,"marketCap":478435257},{"date":"2021-03-05","current":99.513246,"twenty":-431.619492,"median":63.286819,"eighty":75.352734,"marketCap":490202251},{"date":"2021-03-12","current":104.833649,"twenty":-431.415094,"median":63.455953,"eighty":75.55695,"marketCap":516410554},{"date":"2021-03-19","current":98.590319,"twenty":-431.074432,"median":63.689416,"eighty":75.870573,"marketCap":485655912},{"date":"2021-03-26","current":99.458956,"twenty":-430.529372,"median":63.828081,"eighty":76.102594,"marketCap":489934819},{"date":"2021-04-01","current":100.761912,"twenty":-430.256842,"median":63.908259,"eighty":76.46258,"marketCap":496353179},{"date":"2021-04-09","current":105.745942,"twenty":-429.848047,"median":64.077175,"eighty":76.930988,"marketCap":520904512},{"date":"2021-04-16","current":117.9302,"twenty":-428.280999,"median":64.160572,"eighty":77.104646,"marketCap":580924166},{"date":"2021-04-23","current":118.153765,"twenty":-426.305156,"median":64.271055,"eighty":77.235545,"marketCap":582025444},{"date":"2021-04-30","current":117.315398,"twenty":-425.07877,"median":64.323902,"eighty":77.295578,"marketCap":577895651},{"date":"2021-05-07","current":124.58124,"twenty":-423.511722,"median":64.367994,"eighty":77.605877,"marketCap":613687187},{"date":"2021-05-14","current":293.42297,"twenty":-418.946844,"median":64.414872,"eighty":77.700716,"marketCap":710083587},{"date":"2021-05-21","current":297.209861,"twenty":-413.70064,"median":64.512599,"eighty":77.849113,"marketCap":719247863},{"date":"2021-05-28","current":282.550928,"twenty":-411.724798,"median":64.56966,"eighty":78.012332,"marketCap":683773246},{"date":"2021-06-04","current":292.32355,"twenty":-408.999497,"median":64.590002,"eighty":78.107172,"marketCap":707422991},{"date":"2021-06-11","current":303.31775,"twenty":-404.979678,"median":64.623111,"eighty":78.48653,"marketCap":734028954},{"date":"2021-06-18","current":297.209861,"twenty":-404.707148,"median":64.676563,"eighty":78.892985,"marketCap":719247863},{"date":"2021-06-25","current":306.860325,"twenty":-404.23022,"median":64.836918,"eighty":79.177504,"marketCap":742601986},{"date":"2021-07-02","current":290.369026,"twenty":-402.32251,"median":64.838246,"eighty":96.755323,"marketCap":702693042},{"date":"2021-07-09","current":285.604872,"twenty":-402.32251,"median":64.906831,"eighty":97.504523,"marketCap":691163791},{"date":"2021-07-16","current":292.567865,"twenty":-401.641185,"median":64.943822,"eighty":99.350377,"marketCap":708014234},{"date":"2021-07-23","current":289.269606,"twenty":-398.915883,"median":65.031834,"eighty":100.219014,"marketCap":700032446},{"date":"2021-07-30","current":284.871926,"twenty":-398.234558,"median":65.157629,"eighty":100.544753,"marketCap":689390060},{"date":"2021-08-06","current":290.491183,"twenty":-397.893896,"median":65.317984,"eighty":102.064868,"marketCap":702988664},{"date":"2021-08-13","current":441.264839,"twenty":-396.871908,"median":65.53179,"eighty":103.622081,"marketCap":752356550},{"date":"2021-08-20","current":431.278124,"twenty":-395.509258,"median":65.611968,"eighty":104.833649,"marketCap":735329201},{"date":"2021-08-27","current":434.42209,"twenty":-394.827933,"median":65.745597,"eighty":109.770101,"marketCap":740689663},{"date":"2021-09-03","current":441.264839,"twenty":-393.124621,"median":65.932679,"eighty":114.35317,"marketCap":752356550},{"date":"2021-09-10","current":413.154086,"twenty":-391.761969,"median":66.066307,"eighty":115.834285,"marketCap":704427717},{"date":"2021-09-17","current":415.373356,"twenty":-391.148776,"median":66.217575,"eighty":117.091834,"marketCap":708211572},{"date":"2021-09-24","current":408.715546,"twenty":-153.347573,"median":66.245159,"eighty":118.232012,"marketCap":696860006},{"date":"2021-10-01","current":422.401044,"twenty":-93.091699,"median":66.333566,"eighty":120.637713,"marketCap":720193780},{"date":"2021-10-08","current":420.921531,"twenty":-92.337642,"median":66.44047,"eighty":126.642899,"marketCap":717671210},{"date":"2021-10-15","current":426.284767,"twenty":-92.090859,"median":66.632299,"eighty":130.703283,"marketCap":726815527},{"date":"2021-10-22","current":427.024523,"twenty":-91.789237,"median":66.707728,"eighty":138.706032,"marketCap":728076812},{"date":"2021-10-29","current":409.455303,"twenty":-91.336804,"median":66.76118,"eighty":143.875509,"marketCap":698121291},{"date":"2021-11-05","current":474.184009,"twenty":-91.076311,"median":66.868083,"eighty":145.78921,"marketCap":808483736},{"date":"2021-11-12","current":567.886226,"twenty":-90.98034,"median":66.921535,"eighty":151.977672,"marketCap":926790321},{"date":"2021-11-19","current":593.823844,"twenty":-90.91179,"median":67.001712,"eighty":156.774351,"marketCap":969120514},{"date":"2021-11-26","current":593.402094,"twenty":-90.774689,"median":67.041801,"eighty":157.892747,"marketCap":968432218},{"date":"2021-12-03","current":605.211091,"twenty":-90.651297,"median":67.135342,"eighty":163.608997,"marketCap":987704501},{"date":"2021-12-10","current":646.331706,"twenty":-90.582747,"median":67.215519,"eighty":167.784344,"marketCap":1054813344},{"date":"2021-12-17","current":649.705705,"twenty":-90.473066,"median":67.349149,"eighty":170.294523,"marketCap":1060319710},{"date":"2021-12-23","current":667.4192,"twenty":-90.335965,"median":67.560408,"eighty":172.25793,"marketCap":1089228135},{"date":"2021-12-31","current":711.913814,"twenty":-90.212574,"median":67.616407,"eighty":173.649713,"marketCap":1161843344},{"date":"2022-01-07","current":676.275948,"twenty":-90.075473,"median":67.669859,"eighty":177.377701,"marketCap":1103682347},{"date":"2022-01-14","current":696.519942,"twenty":-89.842401,"median":67.976731,"eighty":279.301531,"marketCap":1136720546},{"date":"2022-01-21","current":635.155333,"twenty":-89.719009,"median":68.369852,"eighty":282.257749,"marketCap":1036573504},{"date":"2022-01-28","current":621.659337,"twenty":-89.335126,"median":68.521597,"eighty":285.067378,"marketCap":1014548038},{"date":"2022-02-04","current":630.30521,"twenty":-89.074634,"median":68.861768,"eighty":287.266218,"marketCap":1028658102},{"date":"2022-02-11","current":644.222956,"twenty":-88.868982,"median":69.360345,"eighty":288.145754,"marketCap":1051371865},{"date":"2022-02-18","current":622.081087,"twenty":-88.63591,"median":69.558835,"eighty":289.465058,"marketCap":1015236334},{"date":"2022-02-25","current":302.00333,"twenty":-88.361708,"median":69.808575,"eighty":289.513921,"marketCap":1055501639},{"date":"2022-03-04","current":315.985878,"twenty":-87.881853,"median":70.155525,"eighty":290.491183,"marketCap":1104370643},{"date":"2022-03-11","current":353.010088,"twenty":-87.813303,"median":70.245998,"eighty":291.468445,"marketCap":1233770257},{"date":"2022-03-18","current":363.349295,"twenty":-87.127797,"median":70.549135,"eighty":292.648809,"marketCap":1269905787},{"date":"2022-03-25","current":355.964147,"twenty":-87.127797,"median":70.701187,"eighty":293.911601,"marketCap":1244094694},{"date":"2022-04-01","current":380.93007,"twenty":-87.059247,"median":70.733457,"eighty":295.866125,"marketCap":1331350595},{"date":"2022-04-08","current":400.999938,"twenty":-86.922145,"median":70.846443,"eighty":297.209861,"marketCap":1401494784},{"date":"2022-04-14","current":395.038591,"twenty":-86.538262,"median":70.904878,"eighty":299.70188,"marketCap":1380659876},{"date":"2022-04-22","current":385.699148,"twenty":-86.387451,"median":71.05602,"eighty":302.168488,"marketCap":1348018521},{"date":"2022-04-29","current":361.655048,"twenty":-86.3189,"median":71.148181,"eighty":303.350272,"marketCap":1263984394},{"date":"2022-05-06","current":339.796776,"twenty":-86.30519,"median":71.286422,"eighty":306.958051,"marketCap":1187589733},{"date":"2022-05-13","current":227.902873,"twenty":-86.250349,"median":71.591216,"eighty":306.958051,"marketCap":938959835},{"date":"2022-05-20","current":195.11655,"twenty":-85.907597,"median":71.726927,"eighty":305.810626,"marketCap":803880184},{"date":"2022-05-27","current":219.474512,"twenty":-85.770495,"median":71.833028,"eighty":305.229733,"marketCap":904234989},{"date":"2022-06-03","current":216.440302,"twenty":-85.756785,"median":71.932758,"eighty":304.148262,"marketCap":891734045},{"date":"2022-06-10","current":204.640597,"twenty":-85.715655,"median":72.068546,"eighty":303.382794,"marketCap":843119260},{"date":"2022-06-17","current":182.136874,"twenty":-85.688235,"median":72.069168,"eighty":303.244455,"marketCap":750403922},{"date":"2022-06-24","current":193.26231,"twenty":-85.660815,"median":72.11576,"eighty":303.097866,"marketCap":796240718},{"date":"2022-07-01","current":188.373861,"twenty":-85.537423,"median":72.16195,"eighty":302.902413,"marketCap":776100308},{"date":"2022-07-08","current":197.476491,"twenty":-85.400322,"median":72.233831,"eighty":302.66396,"marketCap":813603141},{"date":"2022-07-15","current":200.089283,"twenty":-85.304352,"median":72.39388,"eighty":301.997467,"marketCap":824367844},{"date":"2022-07-22","current":205.314866,"twenty":-85.11241,"median":72.539583,"eighty":301.827425,"marketCap":845897248},{"date":"2022-07-29","current":228.492858,"twenty":-84.961599,"median":72.561024,"eighty":301.070046,"marketCap":941390575},{"date":"2022-08-05","current":218.210258,"twenty":-84.797077,"median":72.668835,"eighty":300.214942,"marketCap":899026262},{"date":"2022-08-12","current":170.568205,"twenty":-84.797077,"median":72.806815,"eighty":299.457564,"marketCap":898212169},{"date":"2022-08-19","current":158.44095,"twenty":-84.783367,"median":72.869308,"eighty":298.797912,"marketCap":834350043},{"date":"2022-08-26","current":156.933237,"twenty":-84.701107,"median":72.978851,"eighty":297.307587,"marketCap":826410427},{"date":"2022-09-02","current":150.640175,"twenty":-84.564005,"median":73.010619,"eighty":297.209861,"marketCap":793271162},{"date":"2022-09-09","current":153.131179,"twenty":-84.454324,"median":73.057722,"eighty":297.209861,"marketCap":806388788},{"date":"2022-09-16","current":137.660735,"twenty":-84.385774,"median":73.095568,"eighty":296.476914,"marketCap":724921428},{"date":"2022-09-23","current":126.713428,"twenty":-84.317223,"median":73.211372,"eighty":295.988283,"marketCap":667272914},{"date":"2022-09-30","current":118.650442,"twenty":-84.180122,"median":73.233969,"eighty":295.866125,"marketCap":624813230},{"date":"2022-10-07","current":118.847101,"twenty":-84.111571,"median":73.387448,"eighty":294.400232,"marketCap":625848832},{"date":"2022-10-14","current":121.010341,"twenty":-83.97447,"median":73.636524,"eighty":294.322776,"marketCap":637240455},{"date":"2022-10-21","current":127.500061,"twenty":-83.837369,"median":73.682604,"eighty":294.155917,"marketCap":671415322},{"date":"2022-10-28","current":134.18644,"twenty":-83.426065,"median":73.880756,"eighty":293.911601,"marketCap":706625791},{"date":"2022-11-04","current":130.384381,"twenty":-83.288964,"median":73.913007,"eighty":293.42297,"marketCap":686604152},{"date":"2022-11-11","current":132.428092,"twenty":-82.946211,"median":74.028208,"eighty":293.178655,"marketCap":738154186},{"date":"2022-11-18","current":129.128285,"twenty":-82.877661,"median":74.141106,"eighty":292.690023,"marketCap":719761063},{"date":"2022-11-25","current":129.066025,"twenty":-82.767979,"median":74.143409,"eighty":292.657052,"marketCap":719414023},{"date":"2022-12-02","current":128.630201,"twenty":-82.521197,"median":74.273686,"eighty":292.584054,"marketCap":716984743},{"date":"2022-12-09","current":118.855302,"twenty":-82.466357,"median":74.419891,"eighty":292.372413,"marketCap":662499455},{"date":"2022-12-16","current":115.866798,"twenty":-82.137314,"median":74.585903,"eighty":292.030371,"marketCap":645841533},{"date":"2022-12-23","current":116.613924,"twenty":-81.890532,"median":74.799092,"eighty":291.566171,"marketCap":650006013},{"date":"2022-12-30","current":114.248025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":636818491},{"date":"2023-01-06","current":117.610092,"twenty":-81.726011,"median":74.894764,"eighty":290.491183,"marketCap":655558654},{"date":"2023-01-13","current":124.022924,"twenty":-81.726011,"median":74.894764,"eighty":288.992962,"marketCap":691303779},{"date":"2023-01-20","current":121.657025,"twenty":-81.726011,"median":74.894764,"eighty":288.096891,"marketCap":678116257},{"date":"2023-01-27","current":120.909899,"twenty":-81.726011,"median":74.894764,"eighty":287.070766,"marketCap":673951777},{"date":"2023-02-03","current":121.221201,"twenty":-81.726011,"median":74.894764,"eighty":282.550928,"marketCap":675686977},{"date":"2023-02-10","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":281.353782,"marketCap":650006013},{"date":"2023-02-17","current":116.05358,"twenty":-81.726011,"median":74.894764,"eighty":247.996085,"marketCap":646882653},{"date":"2023-02-24","current":131.765477,"twenty":48.333873,"median":75.130282,"eighty":247.996085,"marketCap":620351867},{"date":"2023-03-03","current":136.999684,"twenty":48.485311,"median":75.329504,"eighty":247.996085,"marketCap":644994514},{"date":"2023-03-10","current":124.255528,"twenty":48.880731,"median":75.597334,"eighty":247.996085,"marketCap":584995025},{"date":"2023-03-17","current":118.64203,"twenty":49.158368,"median":76.017319,"eighty":247.996085,"marketCap":558566678},{"date":"2023-03-24","current":118.111024,"twenty":49.42759,"median":76.200052,"eighty":247.996085,"marketCap":556066699},{"date":"2023-03-31","current":126.303696,"twenty":49.764118,"median":76.930988,"eighty":243.427913,"marketCap":594637800},{"date":"2023-04-06","current":125.772689,"twenty":49.806184,"median":77.091033,"eighty":247.996085,"marketCap":592137821},{"date":"2023-04-14","current":126.834702,"twenty":49.982861,"median":77.235545,"eighty":252.564256,"marketCap":597137779},{"date":"2023-04-21","current":124.483102,"twenty":50.151125,"median":77.357368,"eighty":257.132428,"marketCap":586066444},{"date":"2023-04-28","current":121.221205,"twenty":50.310977,"median":77.700716,"eighty":257.132428,"marketCap":570709432},{"date":"2023-05-04","current":116.518004,"twenty":50.310977,"median":77.778592,"eighty":261.700599,"marketCap":548566763},{"date":"2023-05-12","current":105.180383,"twenty":50.462415,"median":77.971687,"eighty":263.622962,"marketCap":555352420},{"date":"2023-05-19","current":103.55702,"twenty":50.639092,"median":78.242657,"eighty":263.622962,"marketCap":546781064},{"date":"2023-05-26","current":102.542418,"twenty":58.20911,"median":78.649112,"eighty":263.622962,"marketCap":541423967},{"date":"2023-06-01","current":106.939026,"twenty":59.339303,"median":78.987825,"eighty":263.622962,"marketCap":564638055},{"date":"2023-06-09","current":117.287963,"twenty":59.79138,"median":79.326538,"eighty":267.467687,"marketCap":619280447},{"date":"2023-06-16","current":116.746843,"twenty":60.142996,"median":97.341654,"eighty":269.39005,"marketCap":616423329},{"date":"2023-06-23","current":108.968229,"twenty":60.568122,"median":99.268942,"eighty":272.778306,"marketCap":575352250},{"date":"2023-06-30","current":111.606194,"twenty":60.690968,"median":100.056145,"eighty":275.710093,"marketCap":589280703},{"date":"2023-07-05","current":111.335633,"twenty":60.854598,"median":100.436173,"eighty":275.710093,"marketCap":587852143},{"date":"2023-07-14","current":111.741474,"twenty":61.198714,"median":100.707622,"eighty":279.521415,"marketCap":589994982},{"date":"2023-07-21","current":116.002801,"twenty":61.289932,"median":102.037723,"eighty":280.620835,"marketCap":612494791},{"date":"2023-07-28","current":110.726872,"twenty":61.362558,"median":102.812978,"eighty":281.280488,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":61.672016,"median":103.062812,"eighty":281.353782,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":61.725265,"median":103.320279,"eighty":281.353782,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":61.725265,"median":103.320279,"eighty":281.353782,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":61.725265,"median":103.320279,"eighty":281.353782,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":61.758753,"median":103.55702,"eighty":281.427077,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":61.783868,"median":103.589551,"eighty":281.500371,"marketCap":543310780},{"date":"2023-09-12","current":43.083996,"twenty":61.783868,"median":103.622081,"eighty":281.573666,"marketCap":539368552},{"date":"2023-09-18","current":43.685168,"twenty":61.88433,"median":103.747221,"eighty":281.66074,"marketCap":546894624},{"date":"2023-09-29","current":40.421663,"twenty":61.992971,"median":104.098141,"eighty":281.777871,"marketCap":506038801},{"date":"2023-10-03","current":39.935,"twenty":61.995172,"median":104.098141,"eighty":281.797564,"marketCap":499946265},{"date":"2023-10-09","current":40.307154,"twenty":62.055537,"median":104.348665,"eighty":282.061863,"marketCap":504605263},{"date":"2023-10-27","current":39.190692,"twenty":62.487363,"median":105.745942,"eighty":282.550928,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":62.487363,"median":105.745942,"eighty":282.550928,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":62.341436,"median":105.745942,"eighty":282.550928,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":62.252212,"median":105.745942,"eighty":282.550928,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":62.026466,"median":105.745942,"eighty":282.550928,"marketCap":518582255},{"date":"2023-12-01","current":37.113491,"twenty":61.909445,"median":105.745942,"eighty":282.550928,"marketCap":514281642},{"date":"2023-12-08","current":37.087628,"twenty":61.758753,"median":105.58839,"eighty":282.550928,"marketCap":513923258},{"date":"2023-12-15","current":37.915246,"twenty":61.621786,"median":105.58839,"eighty":282.550928,"marketCap":525391559},{"date":"2023-12-22","current":37.604889,"twenty":61.314831,"median":105.58839,"eighty":282.550928,"marketCap":521090946},{"date":"2023-12-29","current":38.096287,"twenty":61.285746,"median":105.745942,"eighty":282.550928,"marketCap":527900250},{"date":"2024-01-05","current":36.078968,"twenty":61.202202,"median":105.970463,"eighty":282.550928,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":61.072265,"median":105.970463,"eighty":282.550928,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":60.694012,"median":106.194984,"eighty":283.015128,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":60.402521,"median":105.970463,"eighty":282.550928,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":59.900213,"median":105.970463,"eighty":282.550928,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":59.711848,"median":105.970463,"eighty":282.550928,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":58.225854,"median":105.970463,"eighty":282.550928,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":50.647505,"median":105.970463,"eighty":282.550928,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":50.521307,"median":105.745942,"eighty":282.550928,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":50.353042,"median":105.745942,"eighty":282.550928,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":50.310977,"median":105.745942,"eighty":282.550928,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":50.193191,"median":105.745942,"eighty":282.550928,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":50.016514,"median":105.745942,"eighty":282.550928,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":49.84825,"median":105.970463,"eighty":282.550928,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":49.806184,"median":105.970463,"eighty":282.550928,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":49.42759,"median":105.970463,"eighty":282.550928,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":49.175194,"median":105.745942,"eighty":282.550928,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":48.889144,"median":105.745942,"eighty":282.550928,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":48.51055,"median":105.745942,"eighty":282.550928,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":48.342286,"median":105.745942,"eighty":282.550928,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":47.971525,"median":105.745942,"eighty":282.550928,"marketCap":477726431},{"date":"2024-05-31","current":18.33898,"twenty":46.565069,"median":105.745942,"eighty":282.550928,"marketCap":483818967},{"date":"2024-06-07","current":18.012954,"twenty":45.574566,"median":105.745942,"eighty":282.550928,"marketCap":475217740},{"date":"2024-06-14","current":18.175967,"twenty":44.956218,"median":105.745942,"eighty":282.550928,"marketCap":479518353},{"date":"2024-06-21","current":17.904278,"twenty":43.742423,"median":105.970463,"eighty":282.550928,"marketCap":472350665},{"date":"2024-06-28","current":18.597084,"twenty":41.509498,"median":105.970463,"eighty":282.550928,"marketCap":490628270},{"date":"2024-07-05","current":18.406902,"twenty":40.393036,"median":105.970463,"eighty":282.550928,"marketCap":485610889},{"date":"2024-07-12","current":19.778929,"twenty":39.41971,"median":105.970463,"eighty":282.550928,"marketCap":521807715},{"date":"2024-07-19","current":20.091371,"twenty":38.380781,"median":105.970463,"eighty":282.550928,"marketCap":530050557},{"date":"2024-07-26","current":20.349475,"twenty":37.889383,"median":105.970463,"eighty":282.550928,"marketCap":536859861},{"date":"2024-08-02","current":19.602332,"twenty":37.553163,"median":105.970463,"eighty":282.550928,"marketCap":517148718},{"date":"2024-08-09","current":27.91528,"twenty":37.423848,"median":105.970463,"eighty":282.550928,"marketCap":494212115},{"date":"2024-08-16","current":27.571147,"twenty":37.320395,"median":105.970463,"eighty":282.550928,"marketCap":488119580},{"date":"2024-08-23","current":27.59139,"twenty":37.113491,"median":105.970463,"eighty":282.550928,"marketCap":488477964},{"date":"2024-08-30","current":27.469931,"twenty":36.85486,"median":105.970463,"eighty":282.550928,"marketCap":486327657},{"date":"2024-09-06","current":27.20677,"twenty":36.622093,"median":105.970463,"eighty":282.550928,"marketCap":481668660},{"date":"2024-09-13","current":30.000323,"twenty":36.415188,"median":105.970463,"eighty":282.550928,"marketCap":531125710},{"date":"2024-09-20","current":28.158197,"twenty":36.130695,"median":105.970463,"eighty":282.550928,"marketCap":498512728},{"date":"2024-09-27","current":28.016496,"twenty":35.768612,"median":105.970463,"eighty":282.550928,"marketCap":496004037},{"date":"2024-10-04","current":27.935523,"twenty":35.380666,"median":105.970463,"eighty":282.550928,"marketCap":494570499},{"date":"2024-10-11","current":27.348472,"twenty":35.122035,"median":105.970463,"eighty":282.550928,"marketCap":484177351},{"date":"2024-10-18","current":27.328229,"twenty":34.889268,"median":105.970463,"eighty":282.550928,"marketCap":483818967},{"date":"2024-10-25","current":26.720935,"twenty":33.119494,"median":105.970463,"eighty":282.550928,"marketCap":473067434},{"date":"2024-11-01","current":26.55899,"twenty":32.405924,"median":105.970463,"eighty":282.550928,"marketCap":470200359},{"date":"2024-11-08","current":32.064241,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":467143934},{"date":"2024-11-15","current":29.779261,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":433854049},{"date":"2024-11-22","current":29.928281,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":436025128},{"date":"2024-11-29","current":29.828934,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":434577742},{"date":"2024-12-06","current":28.934811,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":421551265},{"date":"2024-12-13","current":27.841994,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":405630016},{"date":"2024-12-20","current":26.177932,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":381386295},{"date":"2024-12-27","current":26.4263,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":385004761},{"date":"2025-01-03","current":27.022382,"twenty":32.381318,"median":105.970463,"eighty":282.550928,"marketCap":393689079},{"date":"2025-01-10","current":25.830218,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":376320443},{"date":"2025-01-17","current":26.749177,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":389708766},{"date":"2025-01-24","current":26.128259,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":380662602},{"date":"2025-01-31","current":26.972708,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":392965385},{"date":"2025-02-07","current":26.699504,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":388985073},{"date":"2025-02-14","current":28.860301,"twenty":32.401003,"median":106.194984,"eighty":283.015128,"marketCap":420465725},{"date":"2025-02-21","current":30.235563,"twenty":32.381318,"median":105.430837,"eighty":283.015128,"marketCap":401830627},{"date":"2025-02-28","current":31.20212,"twenty":32.3075,"median":104.348665,"eighty":283.015128,"marketCap":414676180},{"date":"2025-03-07","current":31.47439,"twenty":32.174629,"median":103.65719,"eighty":283.479327,"marketCap":418294646},{"date":"2025-03-14","current":29.459594,"twenty":32.01223,"median":102.982079,"eighty":283.479327,"marketCap":391517999},{"date":"2025-03-21","current":28.452195,"twenty":31.92857,"median":102.173448,"eighty":283.479327,"marketCap":378129676},{"date":"2025-03-28","current":28.969508,"twenty":31.83533,"median":100.599043,"eighty":283.479327,"marketCap":385004761},{"date":"2025-04-04","current":27.308662,"twenty":31.746487,"median":100.056145,"eighty":283.479327,"marketCap":362932119},{"date":"2025-04-11","current":24.994369,"twenty":31.638221,"median":99.187507,"eighty":283.015128,"marketCap":332175160},{"date":"2025-04-17","current":26.083448,"twenty":31.46385,"median":97.178784,"eighty":283.015128,"marketCap":346649023},{"date":"2025-04-25","current":26.709668,"twenty":31.292716,"median":77.85772,"eighty":283.479327,"marketCap":354971494},{"date":"2025-05-02","current":26.886644,"twenty":31.201366,"median":76.020588,"eighty":283.479327,"marketCap":357323497},{"date":"2025-05-09","current":26.192356,"twenty":30.996483,"median":75.639193,"eighty":283.479327,"marketCap":348096409},{"date":"2025-05-16","current":23.91003,"twenty":30.50143,"median":75.639193,"eighty":283.479327,"marketCap":354609648},{"date":"2025-05-23","current":23.17809,"twenty":30.148437,"median":75.639193,"eighty":283.479327,"marketCap":343754251},{"date":"2025-05-30","current":24.056417,"twenty":29.958085,"median":75.639193,"eighty":283.479327,"marketCap":356780727},{"date":"2025-06-04","current":24.032019,"twenty":29.809065,"median":75.639193,"eighty":283.479327,"marketCap":356418881}],"updateTime":1770475655853}}}