美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

24.00

+0.13230.55%

盘后：24.080.0849+0.35%16:04 EDT

成交量：451

成交额：1.09万

市值：623.87万

市盈率：- -

高：24.08

开：24.08

低：24.00

收：23.86

52周最高：30.76

52周最低：22.52

股本：26.00万

流通股本：26.00万

量比：0.45

换手率：0.17%

股息：1.57

股息率：6.55%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

金融监管总局发布《财产保险公司保险产品开发管理规定》

牙科公司vVardis在美国IPO申报文件中披露营收激增

大众汽车因业绩预告披露问题遭德国金融监管机构罚款130万美元

环球市场播报

Crescent Energy因筹集10亿美元股权资金用于收购Devon而股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LBO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":23.9952,"timestamp":1791576000000,"preClose":23.8629,"halted":0,"volume":451,"hourTrading":{"tag":"盘后","latestPrice":24.0801,"preClose":23.9952,"latestTime":"16:04 EDT","volume":1,"amount":23.9952,"timestamp":1791576245543,"change":0.0849,"changeRate":0.003538,"amplitude":0},"delay":0,"changeRate":0.0055441710772789875,"floatShares":259999,"shares":259999,"eps":0,"marketStatus":"已收盘","change":0.1323,"latestTime":"10-09 16:00:00 EDT","open":24.08,"high":24.0801,"low":23.9952,"amount":10870,"amplitude":0.003558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":23.8629,"sharesOutstanding":290000,"nav":23.87,"aum":6206200,"dividendRate":0.065471,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.0801,"preClose":23.9952,"latestTime":"16:04 EDT","volume":1,"amount":23.9952,"timestamp":1791576245543,"change":0.0849,"changeRate":0.003538,"amplitude":0},"volumeRatio":0.44992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":259999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.44992,"shares":259999,"dividePrice":1.571,"high":24.0801,"amplitude":0.003558,"preClose":23.8629,"low":23.9952,"week52Low":22.5207,"pbRate":"--","week52High":30.76,"institutionHeld":0,"latestPrice":23.9952,"eps":0,"divideRate":0.065471,"volume":451,"delay":0,"ttmEps":0,"open":24.08,"prevYearClose":28.8608,"prevWeekClose":23.9225,"prevMonthClose":24.0307,"prevQuarterClose":24.0307,"fiveDayClose":23.9225,"twentyDayClose":25.7969,"sixtyDayClose":24.4684},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"LBO","amount":0.339155,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"LBO","amount":0.3375435,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"LBO","amount":0.2625588,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674867352","title":"金融监管总局发布《财产保险公司保险产品开发管理规定》","url":"https://stock-news.laohu8.com/highlight/detail?id=2674867352","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674867352?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 06:30","pubTimestamp":1791585000,"startTime":"0","endTime":"0","summary":"具体来看，《规定》共8章41条，包括总则、产品开发基本要求、主险条款费率要求、附加险条款费率要求、产品开发管理要求、评估修订与清理注销、监督管理及附则。下一步，金融监管总局将根据《规定》要求，持续强化财险公司产品监管，切实提升财险公司保险产品开发的专业化、规范化水平，更好地满足人民群众和经济社会的保险保障需求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-10-10/doc-iniustfr2330834.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-10/doc-iniustfr2330834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PRVT","LBO","VOOV","PEVC","FBDC","BK4585","BK4588","PFI","SEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674869976","title":"牙科公司vVardis在美国IPO申报文件中披露营收激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869976","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869976?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 03:24","pubTimestamp":1791573855,"startTime":"0","endTime":"0","summary":"牙科公司vVardis在美国IPO申报文件中披露营收激增路透10月9日-牙科公司vVardis周五在其提交的美国首次公开募股申请文件中披露，上半年营收增长了三倍多。此次申报正值美国IPO市场在年初强劲开局后仍保持审慎态度，投资者对估值的审查愈发严格。医疗设备制造商Centinel Spine也于周三提交了IPO申请。vVardis表示，截至6月30日，其产品已销往美国约11万家综合牙科诊所中的2万多家。该公司计划将首次公开募股所得款项用于周转资金、运营开支和资本支出等用途。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4S45V1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LBO","LU2237443465.HKD","LU0868494708.USD","APO","BK4516","IE00B19Z3B42.SGD","LU0210536198.USD","GSX","LU1868837136.USD","LU2471134952.CNY","LU1323610961.USD","LU1868836914.USD","BK4588","LU1894683264.USD","LU0061475181.USD","IE0034235188.USD","BK4504","LU1868836757.USD","LU0096364046.USD","LU2750360641.GBP","LU2896262040.SGD","LU0006061336.USD","LU0683600562.USD","BK4533","LU0345770993.USD","BK4184","BK4585","LU1791807156.HKD","AAUM","LU0048573561.USD","IE0004091025.USD","LU2265009873.SGD","LU1894683348.USD","IE00BFXG1179.USD","LU2237443895.HKD","LU1868837300.USD","PRVT","LU2237443382.USD","IE00B19Z3581.USD","LU0868494617.USD","LU0345770308.USD","IE0002270589.USD","LU1804176565.USD","LU1668664300.SGD","LU2237443622.USD","GPZ","BK4550","LU2237443549.SGD","LU1144417596.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674865483","title":"大众汽车因业绩预告披露问题遭德国金融监管机构罚款130万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865483","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865483?lang=zh_cn&edition=fundamental","pubTime":"2026-10-10 00:42","pubTimestamp":1791564120,"startTime":"0","endTime":"0","summary":"德国金融监管机构对大众汽车处以120 万欧元罚款，认定这家汽车制造商未能及时、合规地披露可能影响市场的重大信息。该监管机构简称 BaFin，于周五公布：大众汽车 2023 财年业绩预告大幅超出市场预期，对于这份预告所反映的经营情况，这家德国车企本应当面向金融市场发布临时即时公告。该笔罚款于 10 月 1 日正式下达。大众汽车一名发言人表示，公司接受这笔罚款；本次罚款来自与 BaFin 达成的和解协议，用以了结相关调查程序。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-10/doc-iniusaka0964804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PRVT","FBDC","HELS","PFI","VOOV","FDAXmain","FDXMmain","BK4585","PEVC","LBO","BK4588","VLKAY","FDXSmain","SEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674454856","title":"Crescent Energy因筹集10亿美元股权资金用于收购Devon而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674454856","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674454856?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 19:17","pubTimestamp":1791544634,"startTime":"0","endTime":"0","summary":"该股周四上涨2.2%，使2026年的累计涨幅扩大至约34%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4T45V0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU0868494617.USD","LU1244550221.USD","LU2430703251.USD","LU0310799852.SGD","LU2552382215.SGD","JPMO","IE00B775SV38.USD","KBWB","TRUF","LU0052756011.USD","LU0256863811.USD","TFNS","XLF","EVR","LU0648001328.SGD","LU0820561818.USD","LU2125154778.USD","IE00BK4W5M84.HKD","FNCL","VFH","IYG","IE00B3QW5Z07.USD","DVN","AAUM","PRVT","LBO","LU0234570918.USD","PXE","JPO","LU2417539215.USD","LU0070302665.USD","LU1084165304.USD","LU0211326839.USD","IYF","LU0859254822.USD","GPZ","KKR","PSP","RJF","BK4207","IXG","LU2213496289.HKD","LU2552382132.HKD","LU0971096721.USD","UYG","LU2211815571.USD","CRGY","LU0820562030.AUD","FTXO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}