美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

27.21

+0.28231.05%

成交量：61

成交额：1,683

市值：761.92万

市盈率：- -

高：27.21

开：26.93

低：27.21

收：26.93

52周最高：31.78

52周最低：22.52

股本：28.00万

流通股本：28.00万

量比：0.09

换手率：0.02%

股息：1.67

股息率：6.15%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

益阳农商行被罚25万，涉信贷资产分类不准确

【涉企文件直通车】（141）总第748 | 惠企再“加码”！中小微民营企业新发放流动资金贷款可享贴息

埃克森美孚（XOM）与利安得巴塞尔（LYB）均有意收购壳牌美国化学品资产

韩国最高金融监管机构将加速加密立法，秋季推出数字资产基本法

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LBO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":27.2114,"timestamp":1787342400000,"preClose":26.9291,"halted":0,"volume":61,"delay":0,"changeRate":0.010483083355923625,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"盘前交易","change":0.2823,"latestTime":"08-24 08:08:38 EDT","open":26.9291,"high":27.2114,"low":27.2114,"amount":1683,"amplitude":0,"askPrice":43.53,"askSize":200,"bidPrice":19.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":27.2114,"sharesOutstanding":290000,"nav":26.9,"aum":7532000,"dividendRate":0.061465,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.9291,"preClose":27.2114,"latestTime":"16:15 EDT","volume":8,"amount":217.6912,"timestamp":1787343300185,"change":-0.2823,"changeRate":-0.010374,"amplitude":0},"volumeRatio":0.08704338272160599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.08704338272160599,"shares":280000,"dividePrice":1.67256,"high":27.2114,"amplitude":0,"preClose":26.9291,"low":27.2114,"week52Low":22.5207,"pbRate":"--","week52High":31.7809,"institutionHeld":0,"latestPrice":27.2114,"committee":-0.333333,"eps":0,"divideRate":0.061465,"volume":61,"delay":0,"ttmEps":0,"open":26.9291,"prevYearClose":28.8608,"prevWeekClose":27.2114,"prevMonthClose":25.2011,"prevQuarterClose":24.0558,"fiveDayClose":27.7713,"twentyDayClose":24.733,"sixtyDayClose":25.4412},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"LBO","amount":0.3375435,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"LBO","amount":0.2625588,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661222711","title":"益阳农商行被罚25万，涉信贷资产分类不准确","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222711","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222711?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:39","pubTimestamp":1787564340,"startTime":"0","endTime":"0","summary":"蓝鲸新闻8月24日讯，近日，益阳金融监管分局发布行政处罚决定书，剑指益阳农村商业银行股份有限公司。罚单显示，益阳农村商业银行股份有限公司的主要违法违规行为是：信贷资产风险分类不准确。针对上述违法行为，益阳金融监管分局对益阳农村商业银行股份有限公司罚款25万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1787564075291798060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1231","VOOV","LBO","PEVC","FBDC","PFI","PRVT","BK4585","09668","SEF","BK4588","BK1560"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220894","title":"【涉企文件直通车】（141）总第748 | 惠企再“加码”！中小微民营企业新发放流动资金贷款可享贴息","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220894","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661220894?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:30","pubTimestamp":1787563800,"startTime":"0","endTime":"0","summary":"将信用卡专项分期、消费分期、预借现金分期等新发生信用卡各类分期业务纳入个人消费贷款财政贴息政策支持范围，贴息比例为年化1个百分点。三适当提高额度单户在单家经办机构可享受中小微企业贷款贴息的贷款规模上限由每年5000万元提高至7500万元。每名借款人在单家经办机构可享受的个人消费贷款和信用卡分期业务累计贴息上限由每年3000元提高至每年5000元。财政部 中国人民银行 金融监管总局2026年8月17日","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-24/doc-inipmhfq2000345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PRVT","LBO","BK4588","BK4585","PEVC","PFI","SEF","VOOV","FBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661240482","title":"埃克森美孚（XOM）与利安得巴塞尔（LYB）均有意收购壳牌美国化学品资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2661240482","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661240482?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:06","pubTimestamp":1787562413,"startTime":"0","endTime":"0","summary":"市场消息显示，这批美国化学品资产交易价格上限预计可达80亿美元，潜在收购方既可以选择全盘接手业务，也可仅收购部分板块。对比壳牌多年向美国化工设施投入的资本规模，80亿美元的交易估值属于明显折价。除美国区域资产以外，壳牌同步谋划处置欧洲化学品业务，市场预估这部分资产的估值水平会更低。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPZ","XOMO","FENY","DIG","IGE","LU0225771236.USD","ERX","LU1582987597.SGD","LU1150488218.USD","LU1674673691.USD","OILT","XOMZ","SG9999001440.SGD","SHEL","LBO","IE00BKDWB100.SGD","APO","SG9999015341.SGD","IE000M9KFDE8.USD","LU1791807156.HKD","LU1732799900.SGD","PRVT","IE00B19Z3581.USD","LU2129689514.USD","LU2505996509.AUD","LYB","LU1066053197.SGD","SG9999015358.SGD","LU1267930813.SGD","VDE","XLE","IYE","XOM","BK4550","LU0612318971.USD","LU1582986433.USD","XOMX","SHEH","LU1035773651.USD","FTXN","IE00B19Z3B42.SGD","IXC","LU0345781412.USD","LU2462611646.USD","WEEI","SG9999014567.USD","LU0612318385.USD","LU0787776722.HKD","AAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222159","title":"韩国最高金融监管机构将加速加密立法，秋季推出数字资产基本法","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222159","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222159?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:16","pubTimestamp":1787559360,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，韩国最高金融监管机构表示，将加速推进加密货币相关立法讨论，并计划于今年秋季推出该国版本的《数字资产基本法》。该法案预计将就稳定币发行、虚拟资产服务商（VASP）牌照、比特币 ETF 等事项制定相应规则。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSST","MTYY","LBO","PFI","MSTK","SEF","VOOV","MSTP","IMST","BK4585","FBDC","07399","BK4588","MSTX","MSTZ","TWEB","PEVC","WNTR","MSTC","MSTU","PRVT","BTQL","EVMU","MSDD","MSTY","MST","MSII","SMST","MSTW","07799"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}