美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

26.94

+0.37411.41%

盘后：26.76-0.1780-0.66%16:04 EST

成交量：4,190.00

成交额：11.22万

市值：754.26万

市盈率：- -

高：26.94

开：26.76

低：26.75

收：26.56

52周最高：34.49

52周最低：25.59

股本：28.00万

流通股本：28.00万

量比：0.35

换手率：1.50%

股息：2.03

股息率：7.54%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Circle收购Axelar团队却排除代币，代币持有者如何应对价值剥离？

押注AI冲击，Apollo做空多家软件公司债务

华尔街见闻

【活动动态】聚焦湾区金融人才！CVA估值与并购LBO两大实训班圆满收官

广东股权交易中心

电子艺界股价大涨15% 接近达成500亿美元的私有化交易

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LBO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":26.938,"timestamp":1770670800000,"preClose":26.5639,"halted":0,"volume":4190,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.938,"latestTime":"16:04 EST","volume":4,"amount":107.752,"timestamp":1770671085651,"change":-0.178,"changeRate":-0.006608,"amplitude":0},"delay":0,"changeRate":0.014083022447757993,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"已收盘","change":0.3741,"latestTime":"02-09 16:00:00 EST","open":26.76,"high":26.938,"low":26.75,"amount":112151.447,"amplitude":0.007077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":26.5639,"sharesOutstanding":270000,"nav":26.53,"aum":7163100,"dividendRate":0.075438,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.5639,"latestTime":"09:29 EST","volume":1291,"amount":34534.25,"timestamp":1770647399999,"change":0.1861,"changeRate":0.007006,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.938,"latestTime":"16:04 EST","volume":4,"amount":107.752,"timestamp":1770671085651,"change":-0.178,"changeRate":-0.006608,"amplitude":0},"volumeRatio":0.349575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.349575,"shares":280000,"dividePrice":2.032155,"high":26.938,"amplitude":0.007077,"preClose":26.5639,"low":26.75,"week52Low":25.59,"pbRate":"--","week52High":34.49,"institutionHeld":0,"latestPrice":26.938,"eps":0,"divideRate":0.075438,"volume":4190,"delay":0,"ttmEps":0,"open":26.76,"prevYearClose":28.8608,"prevWeekClose":26.5639,"prevMonthClose":28.0497,"prevQuarterClose":28.8608,"fiveDayClose":27.7236,"twentyDayClose":29.7313,"sixtyDayClose":28.408},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"LBO","amount":0.350197,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2024-12-30","symbol":"LBO","amount":0.6163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591693356","title":"Circle收购Axelar团队却排除代币，代币持有者如何应对价值剥离？","url":"https://stock-news.laohu8.com/highlight/detail?id=2591693356","media":"BitPush","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591693356?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:57","pubTimestamp":1765897074,"startTime":"0","endTime":"0","summary":"12月 16 日凌晨，稳定币巨头 Circle 官方宣布已完成协议签署，将收购跨链协议 Axelar Network 的初始开发团队 Interop Labs 的核心人才与技术，以此推进 Circle 的跨链基础设施战略，助力 Circle 在其 Arc 和 CCTP 等核心产品上实现无缝、可扩展的互操作性。简单总结下，就是 Circle 是收走了 Axelar Network 的原开发团队，但却明牌丢弃了 Axelar Network 项目本身及其代币 AXL。受此突发消息影响，AXL 短线大跌，截至今日上午 10:00 左右暂报 0.115 美元，24 小时跌幅 15%。","market":"hk","thumbnail":"https://images.bitpush.news/2025/12/special_cn-20251216-176589627846204421.jpg:20230424_Circle_News-1200x675.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/12/special_cn-20251216-176589627846204421.jpg:20230424_Circle_News-1200x675.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LBO"],"gpt_icon":0},{"id":"2591963292","title":"押注AI冲击，Apollo做空多家软件公司债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2591963292","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591963292?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 19:48","pubTimestamp":1765626508,"startTime":"0","endTime":"0","summary":"Apollo的做空目标直指多家由大型私募股权机构持有的软件公司，包括KKR旗下的Internet Brands。更为激进的举措体现在Apollo对软件行业整体风险敞口的主动收缩上，其许多私募信用基金对软件集团的风险敞口从2025年初的20%削减近半。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761348","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LBO","BK4528","BK4543","BK4551","BK4585","BK4588","BK4023","AI"],"gpt_icon":0},{"id":"2579659584","title":"【活动动态】聚焦湾区金融人才！CVA估值与并购LBO两大实训班圆满收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2579659584","media":"广东股权交易中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579659584?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 19:03","pubTimestamp":1761908580,"startTime":"0","endTime":"0","summary":"近日，广东省广东股权交易中心成功举办两场金融实务高端培训——第五期CVA注册估值师培训与企业并购与LBO建模高阶实战班，分别于10月19日、10月26日完成全部课程。两场培训由注册估值师协会与广东股权交易中心联合主办，吸引了来自金融机构、企业集团、投资机构及高校的专业人士参与，为粤港澳大湾区金融人才体系建设注入新动能。两场培训的成功举办，不仅提升了个体专业能力，也进一步夯实大湾区高层次金融人才的储备基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-31/doc-infvutkq3303051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LBO","CVA","BK4120","159940"],"gpt_icon":0},{"id":"2570469831","title":"电子艺界股价大涨15% 接近达成500亿美元的私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2570469831","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570469831?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 03:14","pubTimestamp":1758914040,"startTime":"0","endTime":"0","summary":"美国电子游戏公司电子艺界股价周五大涨15%，这家视频游戏公司正接近达成约500亿美元的私有化交易。包括沙特阿拉伯公共投资基金和银湖资本在内的投资者最早可能在下周宣布这笔交易。　　该交易将成为华尔街历史上规模最大的杠杆收购，超过2007年以约450亿美元将TXU Energy私有化的协议。　　电子艺界制作的热门视频游戏包括《模拟人生》、《Madden NFL》、足球游戏《FC》。加上周五的涨幅，该股今年以来已累计上涨32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-27/doc-infrwira0212186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LBO"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBO\",params:#limit:6,delay:false,,,undefined,":[]}}