美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF

23.97

-1.1248-4.48%

盘后：23.970.00000.00%16:04 EST

成交量：2,710.00

成交额：6.54万

市值：695.13万

市盈率：- -

高：24.76

开：24.76

低：23.93

收：25.09

52周最高：33.60

52周最低：23.93

股本：29.00万

流通股本：27.00万

量比：1.08

换手率：1.00%

股息：2.03

股息率：8.48%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

Circle收购Axelar团队却排除代币，代币持有者如何应对价值剥离？

押注AI冲击，Apollo做空多家软件公司债务

华尔街见闻

【活动动态】聚焦湾区金融人才！CVA估值与并购LBO两大实训班圆满收官

广东股权交易中心

电子艺界股价大涨15% 接近达成500亿美元的私有化交易

环球市场播报

明星基金经理解读：对冲基金是如何成功的，投资哲学是如何建立的

华尔街见闻

并购贷款比例上限提高至70% 科技并购迎“融资松绑”

21世纪经济报道

私募巨头走出至暗时刻，管理费盛宴难掩利差隐忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LBO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","market":"US","secType":"STK","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","latestPrice":23.97,"timestamp":1772226000000,"preClose":25.0948,"halted":0,"volume":2710,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"16:04 EST","volume":4,"amount":95.88,"timestamp":1772226254328,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04482203484387206,"floatShares":270000,"shares":290000,"eps":0,"marketStatus":"休市中","change":-1.1248,"latestTime":"02-27 16:00:00 EST","open":24.76,"high":24.76,"low":23.93,"amount":65382.17,"amplitude":0.033075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.0948,"sharesOutstanding":290000,"nav":25.1,"aum":7279000,"dividendRate":0.084779,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.97,"latestTime":"16:04 EST","volume":4,"amount":95.88,"timestamp":1772226254328,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0758237993709137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBO\",,,,,undefined,":{"symbol":"LBO","floatShares":270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0758237993709137,"shares":290000,"dividePrice":2.032155,"high":24.76,"amplitude":0.033075,"preClose":25.0948,"low":23.93,"week52Low":23.93,"pbRate":"--","week52High":33.6,"institutionHeld":0,"latestPrice":23.97,"eps":0,"divideRate":0.084779,"volume":2710,"delay":0,"ttmEps":0,"open":24.76,"prevYearClose":28.8608,"prevWeekClose":25.2291,"prevMonthClose":28.0497,"prevQuarterClose":28.8608,"fiveDayClose":25.2291,"twentyDayClose":28.2641,"sixtyDayClose":28.5866},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBO\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"LBO","amount":0.6312655,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"LBO","amount":0.44119248,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"LBO","amount":0.6095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"LBO","amount":0.350197,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2024-12-30","symbol":"LBO","amount":0.6163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.32278,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.34659,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.480605,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.46575,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6163,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591693356","title":"Circle收购Axelar团队却排除代币，代币持有者如何应对价值剥离？","url":"https://stock-news.laohu8.com/highlight/detail?id=2591693356","media":"BitPush","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591693356?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:57","pubTimestamp":1765897074,"startTime":"0","endTime":"0","summary":"12月 16 日凌晨，稳定币巨头 Circle 官方宣布已完成协议签署，将收购跨链协议 Axelar Network 的初始开发团队 Interop Labs 的核心人才与技术，以此推进 Circle 的跨链基础设施战略，助力 Circle 在其 Arc 和 CCTP 等核心产品上实现无缝、可扩展的互操作性。简单总结下，就是 Circle 是收走了 Axelar Network 的原开发团队，但却明牌丢弃了 Axelar Network 项目本身及其代币 AXL。受此突发消息影响，AXL 短线大跌，截至今日上午 10:00 左右暂报 0.115 美元，24 小时跌幅 15%。","market":"us","thumbnail":"https://images.bitpush.news/2025/12/special_cn-20251216-176589627846204421.jpg:20230424_Circle_News-1200x675.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/12/special_cn-20251216-176589627846204421.jpg:20230424_Circle_News-1200x675.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LBO"],"gpt_icon":0},{"id":"2591963292","title":"押注AI冲击，Apollo做空多家软件公司债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2591963292","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591963292?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 19:48","pubTimestamp":1765626508,"startTime":"0","endTime":"0","summary":"Apollo的做空目标直指多家由大型私募股权机构持有的软件公司，包括KKR旗下的Internet Brands。更为激进的举措体现在Apollo对软件行业整体风险敞口的主动收缩上，其许多私募信用基金对软件集团的风险敞口从2025年初的20%削减近半。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761348","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBO","BK4551","BK4023","BK4585","BK4588","BK4543","AI","BK4587","BK4528"],"gpt_icon":0},{"id":"2579659584","title":"【活动动态】聚焦湾区金融人才！CVA估值与并购LBO两大实训班圆满收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2579659584","media":"广东股权交易中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579659584?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 19:03","pubTimestamp":1761908580,"startTime":"0","endTime":"0","summary":"近日，广东省广东股权交易中心成功举办两场金融实务高端培训——第五期CVA注册估值师培训与企业并购与LBO建模高阶实战班，分别于10月19日、10月26日完成全部课程。两场培训由注册估值师协会与广东股权交易中心联合主办，吸引了来自金融机构、企业集团、投资机构及高校的专业人士参与，为粤港澳大湾区金融人才体系建设注入新动能。两场培训的成功举办，不仅提升了个体专业能力，也进一步夯实大湾区高层次金融人才的储备基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-31/doc-infvutkq3303051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LBO","BK4120","159940","CVA"],"gpt_icon":0},{"id":"2570469831","title":"电子艺界股价大涨15% 接近达成500亿美元的私有化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2570469831","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570469831?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 03:14","pubTimestamp":1758914040,"startTime":"0","endTime":"0","summary":"美国电子游戏公司电子艺界股价周五大涨15%，这家视频游戏公司正接近达成约500亿美元的私有化交易。包括沙特阿拉伯公共投资基金和银湖资本在内的投资者最早可能在下周宣布这笔交易。　　该交易将成为华尔街历史上规模最大的杠杆收购，超过2007年以约450亿美元将TXU Energy私有化的协议。　　电子艺界制作的热门视频游戏包括《模拟人生》、《Madden NFL》、足球游戏《FC》。加上周五的涨幅，该股今年以来已累计上涨32%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-27/doc-infrwira0212186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LBO"],"gpt_icon":0},{"id":"2568630264","title":"明星基金经理解读：对冲基金是如何成功的，投资哲学是如何建立的","url":"https://stock-news.laohu8.com/highlight/detail?id=2568630264","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568630264?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 15:46","pubTimestamp":1758095172,"startTime":"0","endTime":"0","summary":"对冲基金老将Adrian Meli称，对冲基金的成功秘诀在于一个竞争稀疏的巨大“Alpha池”——即机会多而聪明资本少。他的个人“逆向”投资哲学核心是：以极致长线主义对抗市场短视，通过独特的“无奖金”激励机制打消研究员业绩压力，从而能耐心狩猎那些被市场错杀的、真正的稀缺优质资产。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3755758","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755758","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBO","IRR"],"gpt_icon":0},{"id":"2561728462","title":"并购贷款比例上限提高至70%  科技并购迎“融资松绑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2561728462","media":"21世纪经济报道","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561728462?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 19:31","pubTimestamp":1755775860,"startTime":"0","endTime":"0","summary":"　　国家金融监督管理总局8月20日发布《商业银行并购贷款管理办法》，并向社会公开征求意见。这也是自2015年原银监会修订《商业银行并购贷款风险管理指引》之后，对该类业务监管框架进行的全面修订。　　贷款比例上限提高至70%，被普遍认为将显著激发并购市场活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-08-21/doc-infmuanx5819295.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-21/doc-infmuanx5819295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ROE","LBO"],"gpt_icon":0},{"id":"2557541633","title":"私募巨头走出至暗时刻，管理费盛宴难掩利差隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2557541633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557541633?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:31","pubTimestamp":1754641891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，对私募巨头而言，至暗时刻已过。第二季度，这四家另类资产管理巨头合计录得42亿美元管理费收入。其中黑石以约19亿美元的收入领跑，环比增长4%，创下2022年以来最佳季度环比增幅。KKR和阿波罗也交出了数年来的最佳业绩，凯雷则在周三收官的财报中录得12%的环比增长，为这一轮亮眼表现画上句号。为保持领先优势，阿波罗、黑石、凯雷和KKR纷纷将目光投向其他机构无力或不愿涉足的贷款领域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LBO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}