美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Liberty Broadband Corporation - Class A

59.91

-1.2200-2.00%

盘后：59.910.00000.00%16:10 EDT

成交量：9.63万

成交额：579.76万

市值：85.87亿

市盈率：9.57

高：61.39

开：61.13

低：59.78

收：61.13

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LBRDA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","market":"US","secType":"STK","nameCN":"Liberty Broadband Corporation - Class A","latestPrice":59.91,"timestamp":1754078400000,"preClose":61.13,"halted":0,"volume":96250,"hourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":59.91,"latestTime":"16:10 EDT","volume":2171,"amount":130093.66,"timestamp":1754079003928},"delay":0,"floatShares":122252355,"shares":143330495,"eps":6.26,"marketStatus":"休市中","change":-1.22,"latestTime":"08-01 16:00:00 EDT","open":61.13,"high":61.385,"low":59.775,"amount":5797564.899803,"amplitude":0.026337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":61.13,"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":61.13,"latestTime":"09:29 EDT","volume":422,"amount":25704.45044,"timestamp":1754054970063},"postHourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":59.91,"latestTime":"16:10 EDT","volume":2171,"amount":130093.66,"timestamp":1754079003928},"volumeRatio":0.3282630196003601,"impliedVol":0.3373,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDA\",,,,,undefined,":{"symbol":"LBRDA","floatShares":122252355,"roa":"0.41%","roe":"9.32%","lyrEps":6.076923,"volumeRatio":0.3282630196003601,"shares":143330495,"dividePrice":0,"high":61.385,"amplitude":0.026337,"preClose":61.13,"low":59.775,"week52Low":57.34,"pbRate":"0.85","psRate":"8.28","week52High":102.38,"institutionHeld":0,"latestPrice":59.91,"eps":6.26,"divideRate":0,"volume":96250,"delay":0,"ttmEps":6.26,"open":61.13,"prevYearClose":74.36,"prevWeekClose":70.06,"prevMonthClose":61.13,"prevQuarterClose":97.82,"fiveDayClose":70.06,"twentyDayClose":99.86,"sixtyDayClose":92.29,"earningDate":1754496000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"LBRDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"LBRDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2025-02-27","symbol":"LBRDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/06","expectedEps":3.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDA","fiscalQuarterEnding":"2024/03","expectedEps":2.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDA\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDA","date":"2025-06-04","current":14.912521,"percent":0.428112,"low":7.040058,"twenty":10.697206,"median":16.656316,"eighty":73.466787,"high":199.803287,"avg":44.709975,"sd":50.608822,"marketCap":13361618932},"quantilePoints":[{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940386,"median":71.456975,"eighty":212.301395,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.021751,"median":71.512752,"eighty":212.363549,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.037083,"median":71.512752,"eighty":212.363549,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.072448,"median":71.675568,"eighty":212.443305,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.101053,"median":71.675568,"eighty":212.443305,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156003,"median":71.675568,"eighty":212.443305,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.169125,"median":71.71419,"eighty":212.460907,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.194253,"median":71.752811,"eighty":212.478509,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.234702,"median":71.752811,"eighty":212.478509,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.256902,"median":71.752811,"eighty":212.478509,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.300949,"median":71.80833,"eighty":212.496111,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.349906,"median":71.80833,"eighty":212.496111,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.384464,"median":71.80833,"eighty":212.496111,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.449109,"median":71.80833,"eighty":212.496111,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.51163,"median":71.80833,"eighty":212.496111,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.641283,"median":71.80833,"eighty":212.496111,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.855566,"median":71.80833,"eighty":212.496111,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.052424,"median":71.80833,"eighty":212.496111,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.145398,"median":71.80833,"eighty":212.496111,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.308718,"median":71.80833,"eighty":212.496111,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.468543,"median":71.80833,"eighty":212.496111,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607584,"median":71.80833,"eighty":212.496111,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694836,"median":71.80833,"eighty":212.496111,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.772024,"median":71.80833,"eighty":212.496111,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.889279,"median":71.879303,"eighty":213.094939,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.973026,"median":71.879303,"eighty":213.094939,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.0483,"median":71.879303,"eighty":213.094939,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.205677,"median":71.879303,"eighty":213.094939,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.317561,"median":71.879303,"eighty":213.094939,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.423675,"median":71.879303,"eighty":213.094939,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.596485,"median":71.871576,"eighty":212.804326,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.687956,"median":71.871576,"eighty":212.804326,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":12.052713,"median":71.871576,"eighty":212.804326,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.298871,"median":71.879303,"eighty":213.094939,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.482256,"median":71.918512,"eighty":213.385553,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.680089,"median":71.918512,"eighty":213.385553,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.828509,"median":71.957722,"eighty":213.676166,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":13.029008,"median":71.918512,"eighty":213.385553,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":14.170079,"median":71.918512,"eighty":213.385553,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":14.488614,"median":71.871576,"eighty":212.478509,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.413906,"median":71.387736,"eighty":211.105097,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.297136,"median":71.15443,"eighty":208.762591,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":13.057608,"median":70.861738,"eighty":206.88893,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.839356,"median":70.456769,"eighty":200.057625,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.69708,"median":69.202709,"eighty":197.838048,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.615691,"median":68.624734,"eighty":195.713007,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.549808,"median":68.471455,"eighty":194.890286,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.439305,"median":68.036429,"eighty":194.123363,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.264299,"median":67.67643,"eighty":192.880238,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.082032,"median":66.956147,"eighty":191.883514,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.962476,"median":66.785842,"eighty":191.268952,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.87429,"median":66.355218,"eighty":190.120556,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.797574,"median":66.113928,"eighty":189.030483,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.672685,"median":49.186538,"eighty":187.664448,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.604978,"median":48.671739,"eighty":186.378458,"marketCap":7233078896},{"date":"2024-05-31","current":8.980995,"twenty":11.528167,"median":47.929816,"eighty":185.640636,"marketCap":7723655623},{"date":"2024-06-07","current":8.588449,"twenty":11.417645,"median":46.869342,"eighty":184.970854,"marketCap":7386065841},{"date":"2024-06-14","current":8.344262,"twenty":11.294631,"median":46.657563,"eighty":183.609687,"marketCap":7176065591},{"date":"2024-06-21","current":8.731607,"twenty":11.158912,"median":46.056325,"eighty":181.928211,"marketCap":7509181925},{"date":"2024-06-28","current":9.092609,"twenty":11.047882,"median":45.37568,"eighty":179.758345,"marketCap":7819644120},{"date":"2024-07-05","current":9.021349,"twenty":10.987059,"median":45.014296,"eighty":177.703139,"marketCap":7758360158},{"date":"2024-07-12","current":9.164483,"twenty":10.914396,"median":44.369703,"eighty":174.542432,"marketCap":7881455184},{"date":"2024-07-19","current":9.41939,"twenty":10.86428,"median":44.190948,"eighty":170.255432,"marketCap":8100675601},{"date":"2024-07-26","current":10.737503,"twenty":10.789664,"median":43.998331,"eighty":166.85583,"marketCap":9234252202},{"date":"2024-08-02","current":10.948103,"twenty":10.789664,"median":43.726073,"eighty":165.301997,"marketCap":9415368796},{"date":"2024-08-09","current":11.473318,"twenty":10.747337,"median":43.483629,"eighty":164.264587,"marketCap":9213074463},{"date":"2024-08-16","current":11.121434,"twenty":10.747337,"median":42.855776,"eighty":162.792818,"marketCap":8930511780},{"date":"2024-08-23","current":11.017245,"twenty":10.728609,"median":41.695037,"eighty":160.388701,"marketCap":8846847460},{"date":"2024-08-30","current":11.067819,"twenty":10.728609,"median":40.647866,"eighty":159.208857,"marketCap":8887458321},{"date":"2024-09-06","current":10.758435,"twenty":10.718131,"median":33.642151,"eighty":158.705644,"marketCap":8639023539},{"date":"2024-09-13","current":10.8545,"twenty":10.699094,"median":32.22571,"eighty":156.939498,"marketCap":8716163446},{"date":"2024-09-20","current":10.703719,"twenty":10.699094,"median":31.889525,"eighty":156.16059,"marketCap":8595086674},{"date":"2024-09-27","current":13.891112,"twenty":10.699094,"median":31.764079,"eighty":152.729263,"marketCap":11154562668},{"date":"2024-10-04","current":13.849816,"twenty":10.699094,"median":31.666471,"eighty":146.970172,"marketCap":11121401918},{"date":"2024-10-11","current":14.046062,"twenty":10.699094,"median":31.503783,"eighty":145.226163,"marketCap":11278988161},{"date":"2024-10-18","current":14.168143,"twenty":10.699094,"median":31.356344,"eighty":143.21392,"marketCap":11377018881},{"date":"2024-10-25","current":14.552212,"twenty":10.699094,"median":30.8508,"eighty":141.909635,"marketCap":11685426588},{"date":"2024-11-01","current":15.987143,"twenty":10.699094,"median":28.536769,"eighty":141.337015,"marketCap":12837675619},{"date":"2024-11-08","current":17.82201,"twenty":10.699094,"median":25.427727,"eighty":140.31442,"marketCap":13954634016},{"date":"2024-11-15","current":16.098743,"twenty":10.699094,"median":20.643185,"eighty":139.874681,"marketCap":12605315385},{"date":"2024-11-22","current":15.848108,"twenty":10.699094,"median":20.225365,"eighty":139.41898,"marketCap":12409068437},{"date":"2024-11-29","current":15.53169,"twenty":10.699094,"median":20.171685,"eighty":139.124397,"marketCap":12161313163},{"date":"2024-12-06","current":15.761177,"twenty":10.699094,"median":19.974473,"eighty":138.600947,"marketCap":12341001504},{"date":"2024-12-13","current":15.009215,"twenty":10.699094,"median":19.673579,"eighty":138.22581,"marketCap":11752215347},{"date":"2024-12-20","current":14.117694,"twenty":10.699094,"median":19.579858,"eighty":137.774138,"marketCap":11054154131},{"date":"2024-12-27","current":13.851196,"twenty":10.699094,"median":19.359766,"eighty":137.362826,"marketCap":10845486651},{"date":"2025-01-03","current":14.138471,"twenty":10.699094,"median":19.276387,"eighty":135.755185,"marketCap":11070422548},{"date":"2025-01-10","current":13.392272,"twenty":10.69815,"median":19.111461,"eighty":134.502427,"marketCap":10486148931},{"date":"2025-01-17","current":13.972283,"twenty":10.69815,"median":18.979945,"eighty":128.177692,"marketCap":10940297218},{"date":"2025-01-24","current":14.838993,"twenty":10.69815,"median":18.858011,"eighty":127.496563,"marketCap":11618931297},{"date":"2025-01-31","current":14.008896,"twenty":10.69815,"median":18.694627,"eighty":126.450016,"marketCap":10968965784},{"date":"2025-02-07","current":14.195952,"twenty":10.69815,"median":18.609889,"eighty":125.032946,"marketCap":11115430512},{"date":"2025-02-14","current":14.892163,"twenty":10.69815,"median":18.491912,"eighty":124.000906,"marketCap":11660563716},{"date":"2025-02-21","current":14.86174,"twenty":10.69815,"median":18.418649,"eighty":120.492191,"marketCap":11636742448},{"date":"2025-02-28","current":13.542615,"twenty":10.69815,"median":18.253007,"eighty":116.963396,"marketCap":11768532707},{"date":"2025-03-07","current":14.339756,"twenty":10.697206,"median":18.132938,"eighty":79.056753,"marketCap":12461248310},{"date":"2025-03-14","current":13.411062,"twenty":10.697206,"median":17.981781,"eighty":78.150543,"marketCap":11654212786},{"date":"2025-03-21","current":13.786472,"twenty":10.697206,"median":17.878349,"eighty":77.556294,"marketCap":11980443738},{"date":"2025-03-28","current":14.036497,"twenty":10.697206,"median":17.676136,"eighty":76.902707,"marketCap":12197716028},{"date":"2025-04-04","current":12.711923,"twenty":10.697206,"median":17.381919,"eighty":76.603762,"marketCap":11046660936},{"date":"2025-04-11","current":12.633969,"twenty":10.69815,"median":17.305026,"eighty":76.265678,"marketCap":10978919088},{"date":"2025-04-17","current":12.865671,"twenty":10.69815,"median":17.250361,"eighty":75.968694,"marketCap":11180268160},{"date":"2025-04-25","current":14.188603,"twenty":10.697206,"median":17.104178,"eighty":75.592256,"marketCap":12329895867},{"date":"2025-05-02","current":14.722923,"twenty":10.697206,"median":16.941213,"eighty":75.08385,"marketCap":12794219710},{"date":"2025-05-09","current":14.83292,"twenty":10.697206,"median":16.91113,"eighty":74.93721,"marketCap":13290296592},{"date":"2025-05-16","current":16.178531,"twenty":10.697206,"median":16.852497,"eighty":74.690784,"marketCap":14495964037},{"date":"2025-05-23","current":15.492253,"twenty":10.697206,"median":16.711242,"eighty":74.349624,"marketCap":13881058469},{"date":"2025-05-30","current":14.977092,"twenty":10.697206,"median":16.681203,"eighty":73.955569,"marketCap":13419474458},{"date":"2025-06-04","current":14.912521,"twenty":10.697206,"median":16.656316,"eighty":73.466787,"marketCap":13361618932}],"updateTime":1754122732033}}}